|
20-may-13
|
45.00
|
49.90
|
44.00
|
48.40
|
4,551
|
108
|
2.19
|
|
17-may-13
|
45.50
|
46.25
|
43.15
|
45.50
|
784
|
59
|
0.35
|
|
16-may-13
|
44.50
|
47.00
|
44.50
|
46.60
|
3,389
|
84
|
1.56
|
|
15-may-13
|
41.95
|
46.50
|
41.95
|
46.15
|
7,045
|
98
|
3.13
|
|
14-may-13
|
41.00
|
42.00
|
39.85
|
42.00
|
406
|
10
|
0.17
|
|
13-may-13
|
41.50
|
41.50
|
39.50
|
40.00
|
2,781
|
44
|
1.11
|
|
10-may-13
|
41.00
|
41.00
|
40.00
|
41.00
|
1,795
|
14
|
0.74
|
|
09-may-13
|
41.10
|
42.00
|
40.20
|
41.20
|
1,128
|
16
|
0.46
|
|
08-may-13
|
42.50
|
42.50
|
39.15
|
41.40
|
1,874
|
52
|
0.77
|
|
07-may-13
|
41.70
|
42.40
|
40.00
|
41.10
|
1,095
|
34
|
0.46
|
|
06-may-13
|
42.50
|
44.90
|
41.10
|
42.05
|
10,745
|
95
|
4.54
|
|
03-may-13
|
33.45
|
43.50
|
33.45
|
43.50
|
12,563
|
132
|
5.01
|
|
02-may-13
|
35.00
|
37.00
|
33.50
|
36.25
|
2,750
|
46
|
0.99
|
|
30-apr-13
|
37.00
|
37.00
|
33.55
|
36.00
|
319
|
45
|
0.11
|
|
29-apr-13
|
32.70
|
38.35
|
31.55
|
38.15
|
27,267
|
76
|
9.22
|
|
26-apr-13
|
32.15
|
33.90
|
32.15
|
33.00
|
2,921
|
77
|
0.97
|
|
25-apr-13
|
33.00
|
34.00
|
33.00
|
33.50
|
360
|
15
|
0.12
|
|
23-apr-13
|
34.00
|
34.50
|
33.00
|
33.95
|
209
|
16
|
0.07
|
|
22-apr-13
|
34.00
|
34.60
|
34.00
|
34.45
|
889
|
12
|
0.31
|
|