Punjab National Bank


BSE: 532461 | NSE: PNB | ISIN: INE160A01014 
Market Cap: [Rs.Cr.] 28,231 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

 Discuss this stock

Daily Share Prices

Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No of Trades Turnover in(Rs.in Lakh)
17-apr-14 770.00 782.85 755.50 779.60 1,493,134 30,297 11,519.61
16-apr-14 762.00 781.70 758.00 764.15 1,171,355 32,101 9,027.27
15-apr-14 781.00 783.35 758.30 763.70 1,021,166 24,405 7,860.33
11-apr-14 774.05 791.75 768.30 779.45 1,339,069 26,747 10,470.57
10-apr-14 787.75 794.75 771.05 782.55 2,274,722 40,340 17,890.92
09-apr-14 758.00 786.00 751.30 782.45 2,218,906 42,293 17,140.56
07-apr-14 751.10 757.60 738.65 752.30 1,217,272 25,099 9,129.83
04-apr-14 741.00 758.80 733.00 751.70 1,891,366 42,175 14,155.71
03-apr-14 760.00 760.90 732.50 741.65 2,300,805 46,688 17,056.65
02-apr-14 742.85 761.00 729.20 757.30 2,265,491 45,872 16,882.18
01-apr-14 749.00 749.90 720.20 735.00 2,043,509 41,709 15,022.16
31-mar-14 769.90 778.60 732.25 743.90 2,714,617 60,900 20,450.79
28-mar-14 711.00 761.55 710.00 750.25 2,564,567 49,151 18,871.06
27-mar-14 680.00 711.70 677.60 705.00 2,361,220 46,605 16,537.00
26-mar-14 674.00 681.90 670.00 679.55 1,019,858 21,971 6,902.71
25-mar-14 662.15 671.90 658.65 669.30 1,111,798 23,216 7,422.14
24-mar-14 646.50 664.30 645.10 662.15 1,480,595 33,083 9,707.62
22-mar-14 644.80 644.80 640.00 641.00 40,737 1,131 261.30
21-mar-14 639.90 644.80 635.50 642.05 706,727 19,579 4,533.52
20-mar-14 646.10 646.10 630.20 632.60 809,216 16,925 5,151.11
19-mar-14 642.80 651.70 636.00 649.25 1,572,006 37,863 10,129.20

Peer Comparison

Company Market Cap
(Rs. in Cr.)
P/E (TTM)
(x)
P/BV (TTM)
(x)
EV/EBIDTA
(x)
ROE
(%)
ROCE
(%)
D/E
(x)
St Bk of India 150,642.89 13.51 1.38 14.51 15.4 0.0 0.00
Bank of Baroda 33,325.25 7.42 1.02 15.30 15.1 0.0 0.00
Punjab Natl.Bank 28,230.60 7.70 0.89 12.68 16.5 0.0 0.00
Bank of India 14,104.03 4.82 0.59 14.59 13.0 0.0 0.00
Canara Bank 12,696.18 4.97 0.54 11.92 13.2 0.0 0.00
IDBI Bank 10,626.10 9.18 0.50 12.70 10.2 0.0 0.00
Union Bank (I) 9,599.47 5.03 0.59 13.67 15.0 0.0 0.00
UCO Bank 7,584.96 5.95 0.81 13.54 9.1 0.0 0.00
Oriental Bank 6,853.07 6.03 0.56 12.44 11.5 0.0 0.00
Central Bank 6,772.46 0.00 0.50 13.46 8.3 0.0 0.00
I O B 6,423.81 16.35 0.46 13.27 4.9 0.0 0.00
Syndicate Bank 6,286.40 3.32 0.64 14.12 22.8 0.0 0.00
Indian Bank 6,101.16 5.17 0.56 12.64 15.7 0.0 0.00
Allahabad Bank 5,157.46 4.52 0.47 12.83 11.8 0.0 0.00
Corporation Bank 4,750.60 5.42 0.47 12.57 16.1 0.0 0.00

Futures & Options Quote

 
Expiry Date
782.90 16.05  (2.1%)
Instrument: FUTSTK
Expiry Date: 24 Apr 2014
Open Price: 774.00
Average Price: 774.02
No. of Contracts Traded: 5,072,500
Open Interest: 5,249,000
Underlying: PNB
Market Lot: 500
Previous Close: 782.90
Day’s High | Low: 786.70 | 757.90
Turnover (Cr.): 392.62
Open Int. Change: 35,000.00 (0.7% )
View detailed F& O quotes >>

Key Information

Key Executives:

K R Kamath , Chairman & Managing Director  

Mushtaq Ataullah Antulay , Director(PartTime NonOfficial)  

Anurag Jain , Nominee (Govt)  

B B Chaudhry , Director(PartTime NonOfficial)  


Company Head Office / Quarters:
7 Bhikhaiji Cama Place,
,
New Delhi,
New Delhi-110607
Phone : 91-11-26102303/26108205/26196487
Fax : 91-11-26160149/26196462/26196456
E-mail :
hosd@pnb.co.in
cosecretary@pnb.co.in
Web : http://www.pnbindia.in
Registrars:
Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr
99 Madangir

New Delhi - 110062

Fund Holding

 
Scheme Name No. of Shares
HDFC Equity Fund - (G) 1,737,367
HDFC Top 200 Fund (G) 1,374,246
HDFC Tax Saver Fund (G) 1,224,600

Calendar

Apr-2014
M T W T F S S
14 15 16 17 18 19 20
IPO
listNo IPO today
Economic Events
list No economic event today
Results
list No result today