Punjab National Bank


BSE: 532461 | NSE: PNB | ISIN: INE160A01014 
Market Cap: [Rs.Cr.] 33,419 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

 Discuss this stock

Daily Share Prices

Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No of Trades Turnover in(Rs.in Lakh)
25-jul-14 920.00 935.80 907.80 923.70 3,087,529 74,293 28,460.82
24-jul-14 924.95 935.00 920.00 928.25 727,587 22,907 6,751.63
23-jul-14 924.00 943.00 915.10 919.60 817,209 24,309 7,586.92
22-jul-14 933.50 936.95 911.00 920.45 610,564 16,699 5,639.76
21-jul-14 932.00 945.75 923.25 928.40 574,052 14,622 5,363.15
18-jul-14 930.00 934.40 920.00 929.00 720,777 18,840 6,687.25
17-jul-14 935.00 942.00 921.10 938.85 636,389 16,872 5,924.58
16-jul-14 935.00 940.00 918.50 932.70 945,454 21,627 8,774.99
15-jul-14 908.00 930.00 900.05 927.10 1,069,017 27,215 9,768.34
14-jul-14 870.25 907.80 863.00 900.10 1,040,577 26,037 9,259.99
11-jul-14 915.00 923.00 869.00 874.50 1,249,337 31,814 11,187.75
10-jul-14 927.00 962.25 898.95 914.00 1,967,888 43,517 18,294.22
09-jul-14 930.00 945.15 911.25 923.90 948,546 24,152 8,819.65
08-jul-14 970.00 974.75 920.00 932.15 790,856 19,959 7,559.08
07-jul-14 984.50 985.10 966.00 969.85 441,015 12,457 4,295.73
04-jul-14 995.50 997.95 965.60 980.05 1,008,725 24,583 9,872.49
03-jul-14 995.00 1,004.00 985.15 990.95 765,313 21,988 7,608.90
02-jul-14 1,005.00 1,013.70 987.00 990.00 929,067 26,425 9,275.28
01-jul-14 995.65 1,007.00 989.10 996.50 1,209,262 20,845 12,064.55
30-jun-14 953.40 996.45 953.40 992.20 1,060,055 24,315 10,439.31
27-jun-14 956.00 964.00 945.00 951.50 597,153 15,614 5,696.11
26-jun-14 969.05 976.20 951.70 956.15 575,850 17,072 5,556.86

Peer Comparison

Company Market Cap
(Rs. in Cr.)
P/E (TTM)
(x)
P/BV (TTM)
(x)
EV/EBIDTA
(x)
ROE
(%)
ROCE
(%)
D/E
(x)
St Bk of India 186,732.09 17.08 1.58 15.19 10.0 0.0 0.00
Bank of Baroda 37,231.88 8.49 1.03 15.42 13.4 0.0 0.00
Punjab Natl.Bank 33,419.06 10.01 0.93 14.98 10.0 0.0 0.00
Bank of India 18,336.52 6.85 0.70 15.52 11.2 0.0 0.00
Canara Bank 18,208.24 7.42 0.75 12.25 10.4 0.0 0.00
IDBI Bank 14,467.54 13.23 0.66 12.91 5.4 0.0 0.00
Union Bank (I) 12,136.43 7.40 0.72 13.17 10.4 0.0 0.00
UCO Bank 10,258.72 6.79 0.96 15.18 16.8 0.0 0.00
Syndicate Bank 9,097.01 5.51 0.83 15.00 16.7 0.0 0.00
Central Bank 9,041.20 0.00 0.73 14.96 0.0 0.0 0.00
I O B 8,647.44 14.89 0.60 13.25 4.5 0.0 0.00
Oriental Bank 8,410.79 7.70 0.66 12.42 9.2 0.0 0.00
Indian Bank 7,247.01 6.62 0.63 13.00 10.3 0.0 0.00
Allahabad Bank 6,467.24 5.63 0.59 12.78 10.9 0.0 0.00
Corporation Bank 6,020.55 11.09 0.60 13.55 5.7 0.0 0.00

Futures & Options Quote

 
Expiry Date
923.50 7.80  [0.8]%
Instrument: FUTSTK
Expiry Date: 31 Jul 2014
Open Price: 928.75
Average Price: 922.18
No. of Contracts Traded: 12,886,500
Open Interest: 3,580,500
Underlying: PNB
Market Lot: 500
Previous Close: 923.50
Day’s High | Low: 938.00 | 907.80
Turnover (Cr.): 1,188.37
Open Int. Change: -1,103,500.00 ( [23.6]% )
View detailed F& O quotes >>

Key Information

Key Executives:

K R Kamath , Chairman & Managing Director  

Anurag Jain , Nominee (Govt)  

B B Chaudhry , Director(PartTime NonOfficial)  

A Gopinathan , Company Secretary  


Company Head Office / Quarters:
7 Bhikhaiji Cama Place,
,
New Delhi,
New Delhi-110607
Phone : 91-11-26102303/26108205/26196487
Fax : 91-11-26160149/26196462/26196456
E-mail : eicmasd@pnb.co.in
Web : http://www.pnbindia.in
Registrars:
Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr
Behind Local Shp Cen
Nr Dada Harsukh Das
New Delhi - 110062

Fund Holding

 
Scheme Name No. of Shares
HDFC Equity Fund - (G) 2,137,367
HDFC Top 200 Fund (G) 1,337,996
HDFC Tax Saver Fund (G) 1,224,600

Calendar

Jul-2014
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list No economic event today
Results
list Ashok Leyland | Central Bank | I O B | JP Power Ven.