Skip Navigation Links.

Punjab National Bank


BSE: 532461 | NSE: PNB | ISIN: INE160A01014 
Market Cap: [Rs.Cr.] 25,664 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
19-jun-13 725.00 731.90 721.30 725.55 404,533 12,007 2,938.80
18-jun-13 740.00 747.00 722.00 725.15 550,695 18,329 4,043.98
17-jun-13 743.25 747.80 722.00 742.05 577,797 17,001 4,268.48
14-jun-13 729.10 745.00 729.10 741.25 591,689 16,660 4,365.57
13-jun-13 728.00 734.60 718.00 721.80 760,550 24,411 5,521.28
12-jun-13 742.55 761.90 740.00 754.25 679,856 24,135 5,118.61
11-jun-13 752.00 757.70 738.50 746.90 745,446 19,612 5,573.29
10-jun-13 770.00 772.95 751.00 757.95 422,750 12,760 3,223.45
07-jun-13 771.00 783.65 760.25 762.95 544,962 16,627 4,213.56
06-jun-13 762.00 778.50 757.10 774.95 727,128 18,430 5,595.62
05-jun-13 761.00 767.95 757.05 764.80 403,428 11,873 3,077.98
04-jun-13 763.00 775.00 755.00 760.05 560,523 17,388 4,299.21
03-jun-13 764.80 772.00 749.10 759.35 636,183 19,086 4,825.90
31-may-13 793.95 798.70 755.50 760.05 703,714 24,191 5,451.41
30-may-13 797.00 823.30 792.50 798.00 1,010,982 28,604 8,181.45
29-may-13 810.10 810.50 797.10 802.10 416,438 11,531 3,346.91
28-may-13 805.10 814.00 801.60 810.50 553,969 14,408 4,473.66
27-may-13 785.00 806.60 780.00 804.30 687,505 13,189 5,469.74
24-may-13 782.00 792.00 768.30 787.55 667,297 19,052 5,220.14
23-may-13 804.90 804.90 767.10 771.70 792,432 20,147 6,195.12
22-may-13 821.25 830.00 801.10 806.60 634,925 17,119 5,185.26
21-may-13 835.00 838.95 815.00 819.70 763,301 21,917 6,296.53
20-may-13 841.00 852.65 832.50 835.50 984,462 24,877 8,293.20

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
St Bk of India 139,932.02 9.92 1.42 14.51 15.4 0.0 0.00
Bank of Baroda 26,073.27 6.02 0.82 15.30 15.1 0.0 0.00
Punjab Natl.Bank 25,663.69 5.60 0.82 12.68 16.5 0.0 0.00
Canara Bank 16,858.37 5.87 0.74 12.24 17.0 0.0 0.00
Bank of India 16,700.10 6.30 0.73 14.59 13.0 0.0 0.00
Union Bank (I) 12,968.25 6.27 0.83 13.67 15.0 0.0 0.00
IDBI Bank 10,235.67 5.44 0.53 11.97 13.4 0.0 0.00
Syndicate Bank 7,298.64 3.77 0.76 14.12 22.8 0.0 0.00
Central Bank 6,962.13 6.86 0.59 13.46 8.3 0.0 0.00
Oriental Bank 6,849.07 5.42 0.57 12.44 11.5 0.0 0.00
UCO Bank 5,795.25 9.38 0.79 13.54 9.1 0.0 0.00
Corporation Bank 5,767.00 4.14 0.60 12.57 16.1 0.0 0.00
Indian Bank 5,559.07 3.73 0.53 12.64 15.7 0.0 0.00
Allahabad Bank 5,492.83 4.84 0.52 12.83 11.8 0.0 0.00
I O B 5,433.71 10.14 0.44 13.27 4.9 0.0 0.00

Futures & Options Quote

 
Expiry Date
687.20 40.00  [5.5]%
Instrument: FUTSTK
Expiry Date: 27 Jun 2013
Open Price: 719.00
Average Price: 700.18
No. of Contracts Traded: 2,483,000
Open Interest: 3,814,500
Underlying: PNB
Market Lot: 500
Previous Close: 687.20
Day’s High | Low: 719.00 | 682.70
Turnover (Cr.): 173.85
Open Int. Change: -323,500.00 ( [7.8]% )
View detailed F& O quotes >>

Key Information

Key Executives:

K R Kamath , Chairman & Managing Director  

Rakesh Sethi , Executive Director  

Mushtaq Ataullah Antulay , Director(PartTime NonOfficial)  

Usha Ananthasubramanian , Executive Director  

Company Head Office / Quarters:
7 Bhikhaiji Cama Place,
,
New Delhi,
New Delhi-110607
Phone : 91-11-26102303/26108205/26196487
Fax : 91-11-26160149/26196462/26196456
E-mail :
hosd@pnb.co.in
cosecretary@pnb.co.in
Web : http://www.pnbindia.in
Registrars:
Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr
99 Madangir

New Delhi - 110062

Fund Holding

 

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list ANZ Job Advertisements (MoM)
list EIA Natural Gas Storage Change
Results
list Havells India | Union Bank (I) | Dena Bank | Central Bank