Skip Navigation Links.

RPG Life Sciences Ltd


BSE: 532983 | NSE: RPGLIFE | ISIN: INE105J01010 
Market Cap: [Rs.Cr.] 106 | Face Value: [Rs.] 8
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
19-jun-13 61.20 63.40 61.20 63.40 2,984 28 1.88
18-jun-13 63.05 63.05 62.15 62.90 5,136 37 3.23
17-jun-13 65.00 65.00 60.20 63.05 10,091 295 6.36
14-jun-13 63.00 63.95 60.55 60.95 5,799 151 3.61
13-jun-13 63.00 63.90 62.50 63.65 6,269 217 3.95
12-jun-13 60.10 64.20 60.10 63.30 9,628 241 5.96
11-jun-13 65.65 65.65 61.25 62.05 6,971 138 4.33
10-jun-13 66.60 67.05 62.40 63.90 10,284 341 6.68
07-jun-13 69.10 74.00 66.65 67.40 287,570 5,206 201.60
06-jun-13 66.65 67.20 64.95 65.25 6,290 221 4.14
05-jun-13 68.20 69.45 66.40 68.55 3,700 325 2.52
04-jun-13 71.00 77.80 67.10 67.90 84,708 1,847 60.15
03-jun-13 68.50 71.45 66.55 66.75 759 65 0.52
31-may-13 69.00 69.25 68.80 69.00 3,560 140 2.46
30-may-13 69.50 69.50 67.40 69.00 3,731 231 2.57
29-may-13 69.85 69.85 69.00 69.00 1,713 15 1.18
28-may-13 69.05 69.05 69.00 69.00 275 44 0.19
27-may-13 69.00 70.00 68.00 69.05 3,371 131 2.33
24-may-13 69.00 72.90 69.00 69.35 5,271 216 3.70
23-may-13 70.00 70.00 63.10 68.65 5,150 101 3.49
22-may-13 69.10 69.45 68.15 68.80 3,470 151 2.39
21-may-13 68.00 69.75 67.15 69.00 3,060 87 2.11
20-may-13 68.10 69.95 68.05 69.00 5,927 102 4.09

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Sun Pharma.Inds. 99,536.69 192.62 12.78 27.45 26.1 27.0 0.01
Dr Reddy's Labs 35,691.50 28.20 4.69 18.79 14.3 16.6 0.25
Cipla 30,498.16 20.24 3.44 14.11 15.9 19.8 0.03
Cadila Health. 16,246.12 34.82 5.64 18.45 28.4 24.2 0.40
Glenmark Pharma. 15,472.45 40.08 6.13 23.94 12.7 11.7 0.39
Ranbaxy Labs. 14,984.09 0.00 7.80 72.87 0.0 0.0 2.38
Wockhardt 11,962.85 32.47 14.62 12.82 237.0 30.3 2.09
Piramal Enterp. 9,614.49 0.00 0.91 23.66 0.8 2.1 0.07
Ipca Labs. 8,769.01 26.46 5.59 10.09 24.2 23.7 0.49
Torrent Pharma. 7,166.47 12.43 4.34 11.66 29.6 25.5 0.48
Biocon 5,512.00 19.22 2.50 12.20 12.6 13.6 0.08
Aurobindo Pharma 5,279.46 10.65 1.80 22.89 10.7 8.8 1.01
Strides Arcolab 5,002.13 34.10 3.65 46.94 7.3 8.9 0.56
Mylan Lab. 3,273.19 6.80 1.77 0.00 26.9 26.1 0.59
Alembic Pharma 2,739.85 17.41 5.96 5.60 39.5 27.7 1.07

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

H V Goenka , Chairman  

C L Jain , Director  

Ajit Gulabchand , Director  

Lalit S Kanodia , Director  

Company Head Office / Quarters:
RPG House,
463 Dr Annie Besant Road Worli,
Mumbai,
Maharashtra-400030
Phone : 91-22-24981650/66606375-78
Fax : 91-22-24970127/66604715
E-mail : investorservices@rpgls.com
Web : http://www.rpglifesciences.com
Registrars:
Link Intime India Pvt Ltd
C-13 Pannalal Silk
Mills Cmpd LBS Marg
Bhandup West
Mumbai - 400 078

Fund Holding

 
Scheme Name No. of Shares
No data found

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Foreign Buying Japan Stocks (Yen)
Results
list Coromandel Inter