Relaxo Footwears Ltd


BSE: 530517 | NSE: RELAXO | ISIN: INE131B01039 
Market Cap: [Rs.Cr.] 2,340 | Face Value: [Rs.] 1
Industry: Leather / Leather Products

 Discuss this stock

Daily Share Prices

Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No of Trades Turnover in(Rs.in Lakh)
31-jul-14 384.20 392.25 380.50 387.10 3,736 353 14.42
30-jul-14 380.80 388.80 380.80 388.05 2,908 163 11.21
28-jul-14 391.00 392.65 376.40 384.65 14,894 703 57.02
25-jul-14 395.00 403.20 391.00 394.60 5,120 414 20.25
24-jul-14 395.00 403.75 391.05 393.00 5,765 377 23.00
23-jul-14 402.75 404.15 392.00 395.55 5,599 492 22.22
22-jul-14 404.95 414.90 392.20 405.15 23,521 1,086 96.29
21-jul-14 391.00 408.15 391.00 397.60 17,242 1,209 69.04
18-jul-14 400.00 400.05 390.00 391.85 5,581 422 22.08
17-jul-14 387.00 406.50 380.00 398.70 18,640 994 73.09
16-jul-14 394.35 398.85 384.80 387.05 7,137 550 27.75
15-jul-14 387.05 398.40 387.05 390.10 5,326 347 20.87
14-jul-14 394.85 394.95 380.35 387.30 6,452 589 25.10
11-jul-14 397.00 419.00 386.55 392.05 69,116 3,371 281.18
10-jul-14 366.65 408.90 366.65 391.10 51,767 1,841 204.15
09-jul-14 370.00 382.00 370.00 374.10 12,903 511 48.20
08-jul-14 390.00 392.00 366.10 371.75 11,840 639 45.19
07-jul-14 402.80 403.90 386.30 391.75 21,074 1,010 83.50
04-jul-14 385.75 412.35 385.75 400.60 85,682 2,742 343.60
03-jul-14 404.85 408.00 376.95 385.75 32,927 1,529 129.04
02-jul-14 380.00 405.80 379.95 395.95 34,117 1,434 134.93
01-jul-14 385.00 387.00 379.45 381.75 2,418 193 9.24

Peer Comparison

Company Market Cap
(Rs. in Cr.)
P/E (TTM)
(x)
P/BV (TTM)
(x)
EV/EBIDTA
(x)
ROE
(%)
ROCE
(%)
D/E
(x)
Bata India 8,006.15 40.37 9.85 18.41 25.7 36.5 0.00
Relaxo Footwear 2,340.00 35.65 8.46 8.35 23.2 21.3 1.04
Sreeleathers 666.74 94.31 3.56 59.18 4.2 6.0 0.00
Liberty Shoes 480.02 33.18 3.41 8.66 4.7 7.5 0.65
Bhartiya Intl. 375.11 39.90 2.54 12.35 6.2 10.5 0.62
Mirza Internatio 294.32 6.49 1.03 2.89 19.0 23.7 0.74
Superhouse Ltd 180.67 5.04 0.94 3.03 13.9 16.7 0.95
Lakhani India 46.81 0.00 1.08 0.00 0.0 0.0 3.12
Super Tannery 28.62 3.63 0.39 4.67 8.0 12.6 1.35
Lawreshwar Poly. 17.03 10.04 0.57 4.39 5.0 10.5 0.49
Phoenix Intl. 14.17 16.88 0.21 5.22 2.3 8.8 0.81
Sarup Industries 13.83 9.99 0.50 4.55 3.1 7.3 0.44
Mayur Leather 13.40 11.47 0.84 5.18 4.4 8.7 0.23
M S Shoes 11.45 0.00 0.73 0.00 0.0 0.0 0.00
Namaste Exports 11.23 2.50 0.82 0.00 3.9 3.9 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Ramesh Kumar Dua , Managing Director  

Mukand Lal Dua , Whole-time Director  

Nikhil Dua , Whole-time Director  

Vivek Kumar , Director  


Company Head Office / Quarters:
316-319 Allied House,
Inderlok Chowk Old Rohtak Road,
Delhi,
Delhi-110035
Phone : 91-11-23128534/46800700
Fax : 91-11-46800692
E-mail : kapilgarg@relaxofootwear.com
Web : http://www.relaxofootwear.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Calendar

Aug-2014
M T W T F S S
28 29 30 31 01 02 03
IPO
listIssue Open : Vishal Fabrics
Economic Events
list Construction Spending (MoM)
list ISM Manufacturing
Results
list Berger Paints | Berger Paints | Cummins India | Cummins India