|
10-feb-12
|
850.35
|
859.00
|
838.00
|
843.25
|
3,417,975
|
62,312
|
28,879.21
|
|
09-feb-12
|
856.75
|
859.90
|
842.60
|
853.85
|
4,309,191
|
90,054
|
36,700.60
|
|
08-feb-12
|
847.00
|
864.70
|
845.00
|
858.40
|
3,647,626
|
98,068
|
31,275.31
|
|
07-feb-12
|
842.00
|
852.70
|
834.25
|
844.55
|
4,815,977
|
113,907
|
40,757.73
|
|
06-feb-12
|
845.90
|
849.50
|
824.10
|
833.00
|
3,984,412
|
94,512
|
33,268.04
|
|
03-feb-12
|
830.00
|
840.00
|
815.65
|
838.30
|
4,569,209
|
82,545
|
37,769.28
|
|
02-feb-12
|
835.00
|
842.70
|
824.15
|
829.25
|
4,901,979
|
95,924
|
40,861.42
|
|
01-feb-12
|
818.90
|
834.00
|
816.00
|
831.20
|
3,776,806
|
83,234
|
31,206.47
|
|
31-jan-12
|
804.50
|
820.80
|
801.40
|
817.10
|
6,264,462
|
124,545
|
50,916.45
|
|
30-jan-12
|
813.90
|
818.85
|
792.20
|
794.75
|
4,829,091
|
121,847
|
38,817.49
|
|
27-jan-12
|
800.00
|
827.90
|
799.00
|
820.40
|
5,565,491
|
133,537
|
45,303.29
|
|
25-jan-12
|
788.70
|
795.00
|
782.80
|
790.95
|
3,837,205
|
81,068
|
30,301.03
|
|
24-jan-12
|
774.60
|
791.60
|
770.40
|
783.75
|
5,095,499
|
85,976
|
39,909.89
|
|
23-jan-12
|
755.30
|
779.75
|
755.20
|
771.55
|
6,457,585
|
119,581
|
49,697.42
|
|
20-jan-12
|
790.00
|
800.00
|
772.05
|
792.65
|
7,251,864
|
138,261
|
56,950.66
|
|
19-jan-12
|
789.00
|
795.95
|
782.10
|
785.65
|
5,483,508
|
135,544
|
43,255.08
|
|
18-jan-12
|
762.00
|
787.90
|
758.05
|
779.75
|
9,248,756
|
197,483
|
71,502.13
|
|
17-jan-12
|
716.00
|
744.40
|
716.00
|
742.05
|
5,197,636
|
116,216
|
38,152.21
|
|
16-jan-12
|
729.95
|
729.95
|
711.00
|
712.95
|
4,067,488
|
103,688
|
29,171.01
|
|
13-jan-12
|
742.00
|
750.95
|
728.10
|
731.80
|
4,692,930
|
95,577
|
34,675.52
|
|