|
20-may-13
|
6.50
|
7.45
|
6.50
|
7.45
|
510
|
2
|
0.03
|
|
17-may-13
|
6.10
|
7.15
|
6.10
|
7.15
|
1,560
|
6
|
0.10
|
|
16-may-13
|
6.75
|
6.75
|
6.75
|
6.75
|
100
|
1
|
0.01
|
|
14-may-13
|
6.40
|
7.50
|
6.40
|
7.50
|
1,161
|
2
|
0.07
|
|
11-may-13
|
7.05
|
7.05
|
7.05
|
7.05
|
10
|
1
|
0.00
|
|
10-may-13
|
6.40
|
7.80
|
6.40
|
6.45
|
6,690
|
10
|
0.43
|
|
07-may-13
|
6.10
|
7.10
|
6.10
|
7.10
|
800
|
3
|
0.05
|
|
06-may-13
|
7.00
|
7.00
|
5.70
|
6.15
|
4,200
|
4
|
0.25
|
|
03-may-13
|
6.25
|
6.80
|
6.00
|
6.80
|
2,160
|
5
|
0.13
|
|
02-may-13
|
6.95
|
6.95
|
6.70
|
6.70
|
1,000
|
3
|
0.07
|
|
29-apr-13
|
6.00
|
7.90
|
6.00
|
7.90
|
110
|
2
|
0.01
|
|
26-apr-13
|
6.05
|
6.85
|
6.05
|
6.85
|
315
|
2
|
0.02
|
|
25-apr-13
|
6.05
|
6.05
|
6.05
|
6.05
|
900
|
3
|
0.05
|
|