|
19-jun-13
|
5.00
|
5.00
|
5.00
|
5.00
|
10,115
|
14
|
0.51
|
|
18-jun-13
|
4.80
|
4.80
|
4.80
|
4.80
|
11,260
|
9
|
0.54
|
|
17-jun-13
|
4.60
|
4.60
|
4.50
|
4.60
|
41,755
|
14
|
1.90
|
|
14-jun-13
|
4.10
|
4.50
|
4.10
|
4.40
|
57,108
|
305
|
2.44
|
|
13-jun-13
|
4.30
|
4.30
|
4.30
|
4.30
|
5,001
|
4
|
0.22
|
|
12-jun-13
|
4.50
|
4.50
|
4.50
|
4.50
|
510
|
11
|
0.02
|
|
11-jun-13
|
4.85
|
4.85
|
4.70
|
4.70
|
1,714
|
4
|
0.08
|
|
10-jun-13
|
4.90
|
4.90
|
4.90
|
4.90
|
13,897
|
10
|
0.68
|
|
07-jun-13
|
4.70
|
4.70
|
4.70
|
4.70
|
5,809
|
8
|
0.27
|
|
06-jun-13
|
4.50
|
4.50
|
4.50
|
4.50
|
28,041
|
11
|
1.26
|
|
05-jun-13
|
4.30
|
4.30
|
4.30
|
4.30
|
14,455
|
16
|
0.62
|
|
04-jun-13
|
4.00
|
4.10
|
4.00
|
4.10
|
17,311
|
13
|
0.70
|
|
03-jun-13
|
3.95
|
4.05
|
3.95
|
3.95
|
9,219
|
6
|
0.36
|
|
31-may-13
|
3.90
|
4.15
|
3.90
|
3.90
|
41,009
|
21
|
1.62
|
|
30-may-13
|
4.20
|
4.20
|
3.80
|
4.05
|
47,570
|
69
|
1.91
|
|
29-may-13
|
4.00
|
4.00
|
3.90
|
4.00
|
22,101
|
16
|
0.88
|
|
28-may-13
|
3.85
|
3.85
|
3.85
|
3.85
|
69,400
|
18
|
2.67
|
|
27-may-13
|
3.70
|
3.70
|
3.60
|
3.70
|
57,021
|
27
|
2.08
|
|
24-may-13
|
3.55
|
3.55
|
3.50
|
3.55
|
54,540
|
21
|
1.92
|
|
23-may-13
|
3.25
|
3.40
|
3.25
|
3.40
|
23,359
|
19
|
0.79
|
|
22-may-13
|
3.25
|
3.25
|
3.25
|
3.25
|
5,330
|
10
|
0.17
|
|
21-may-13
|
3.20
|
3.20
|
3.10
|
3.10
|
4,906
|
5
|
0.15
|
|
20-may-13
|
3.30
|
3.50
|
3.25
|
3.25
|
24,591
|
19
|
0.81
|
|