Skip Navigation Links.

Shriram Transport Finance Company Ltd


BSE: 511218 | NSE: SRTRANSFIN | ISIN: INE721A01013 
Market Cap: [Rs.Cr.] 17,904 | Face Value: [Rs.] 10
Industry: Finance & Investments

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
17-may-13 784.00 794.70 776.75 791.25 192,902 9,544 1,516.87
16-may-13 770.00 789.90 769.85 785.60 402,897 13,670 3,150.43
15-may-13 752.75 774.95 744.25 770.50 831,014 24,716 6,324.69
14-may-13 747.35 760.95 745.10 747.05 331,835 14,889 2,494.10
13-may-13 767.00 773.90 743.70 752.65 462,476 22,643 3,516.38
11-may-13 761.00 765.00 754.70 761.60 30,976 1,188 235.60
10-may-13 736.05 776.50 725.75 760.95 2,006,832 56,207 15,320.32
09-may-13 734.10 740.55 728.00 734.45 361,738 11,501 2,656.59
08-may-13 740.00 760.00 727.30 739.45 796,407 27,953 5,933.97
07-may-13 755.00 755.80 734.25 741.60 635,985 22,430 4,730.09
06-may-13 752.60 761.15 730.00 743.00 332,598 12,972 2,466.49
03-may-13 761.85 775.00 742.35 759.10 761,058 29,276 5,812.43
02-may-13 745.00 765.00 730.30 761.80 791,401 25,211 5,944.54
30-apr-13 705.80 752.50 702.45 745.45 1,154,658 40,749 8,394.79
29-apr-13 709.95 719.00 698.45 706.15 387,859 20,803 2,746.55
26-apr-13 715.00 719.85 703.00 709.10 378,440 10,346 2,695.21
25-apr-13 675.10 713.90 675.10 708.25 1,484,287 32,023 10,390.32
23-apr-13 696.55 697.75 675.50 680.00 342,888 13,915 2,341.78
22-apr-13 690.30 701.95 690.30 696.15 436,485 16,109 3,041.20

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
I D F C 24,751.83 14.03 1.84 11.65 13.9 10.6 3.56
Shriram Trans. 17,903.79 13.16 2.49 6.93 23.1 14.5 3.95
L&T Fin.Holdings 14,198.27 127.23 4.02 80.10 2.8 3.8 0.07
M & M Financial 13,797.88 15.99 3.10 9.49 22.8 13.6 4.34
Bajaj Finserv 11,264.72 165.39 4.68 80.93 5.4 7.6 0.00
Vatsa Corpn 10,250.98 0.00 1.35 0.00 0.0 0.0 0.00
Reliance Capital 9,189.02 13.88 0.80 10.23 5.7 9.7 2.06
Bajaj Fin. 7,503.84 12.69 2.23 9.86 24.0 13.3 4.99
Shri.City Union. 5,942.13 14.10 3.28 8.04 23.3 14.1 5.75
Sundaram Finance 5,909.96 14.13 3.30 7.51 21.4 13.1 5.32
Muthoot Finance 5,837.71 5.81 1.56 6.23 41.9 20.6 7.35
KSK Electricity 5,418.99 3,168.33 9.36 0.00 0.3 0.4 0.00
India Securities 4,926.38 0.00 57.40 0.00 0.0 0.0 1.78
DSP Merrill Lyn 4,689.56 24.85 2.36 0.00 10.4 14.2 0.00
Religare Enterp. 4,536.53 67.03 1.55 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
793.40 6.25  (0.8%)
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 787.05
Average Price: 789.46
No. of Contracts Traded: 516,000
Open Interest: 1,711,000
Underlying: SRTRANSFIN
Market Lot: 500
Previous Close: 793.40
Day’s High | Low: 798.00 | 780.20
Turnover (Cr.): 40.74
Open Int. Change: 2,500.00 (0.2% )
View detailed F& O quotes >>

Key Information

Key Executives:

Arun Duggal , Chairman 

Puneet Bhatia , Nominee 

Adit Jain , Director 

Ranvir Dewan , Nominee 

Company Head Office / Quarters:
Mookambika Complex 3rd Floor,
No 4 Lady Desika Road Mylapore,
Chennai,
Tamil Nadu-600004
Phone : 91-44-24990356
Fax : 91-44-24993272
E-mail : secretarial@stfc.in
Web : http://www.stfc.in
Registrars:
Integrated Enterprises (I) Ltd
Kences Tower
2nd Floor No 1
Ramakrishna Street
Chennai - 600 017

Calendar

May-2013
M T W T F S S
13 14 15 16 17 18 19
IPO
listIssue Open : Onesource Techm.
Economic Events
list Rightmove House Prices (MoM)
list Performance Services Index
Results
list No result today