Skip Navigation Links.

State Bank of Travancore


BSE: 532191 | NSE: SBT | ISIN: INE654A01024 
Market Cap: [Rs.Cr.] 2,668 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
23-may-13 540.00 544.95 528.25 531.95 8,270 606 44.21
22-may-13 551.00 556.15 540.05 544.00 8,170 631 44.79
21-may-13 548.10 554.95 545.00 548.30 6,511 586 35.80
20-may-13 554.00 557.50 550.00 552.60 9,131 844 50.58
17-may-13 551.10 554.95 546.60 548.55 7,647 518 42.05
16-may-13 556.10 562.00 550.05 551.25 13,110 839 73.01
15-may-13 549.90 565.00 542.90 555.45 47,743 3,306 264.89
14-may-13 549.00 550.00 540.10 541.10 8,430 796 45.79
13-may-13 554.00 554.00 536.10 544.50 11,752 1,261 64.08
11-may-13 543.80 546.50 540.15 543.05 2,489 111 13.52
10-may-13 536.25 552.00 536.10 545.75 10,687 1,260 58.23
09-may-13 548.05 558.00 541.60 543.10 12,152 664 66.59
08-may-13 545.00 574.40 540.80 548.90 31,921 1,963 178.04
07-may-13 549.00 560.05 544.00 547.10 23,628 1,732 130.45
06-may-13 529.90 557.00 525.00 536.40 16,420 1,166 88.53
03-may-13 539.00 543.00 528.00 529.75 5,356 690 28.58
02-may-13 545.00 547.35 535.00 536.70 6,835 750 36.91
30-apr-13 540.00 550.00 537.50 539.20 5,255 357 28.52
29-apr-13 560.00 570.00 533.00 538.10 20,144 1,739 110.48
26-apr-13 563.95 563.95 552.00 555.30 7,584 912 42.17
25-apr-13 553.25 564.20 553.25 556.95 7,109 1,115 39.67

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
St Bk of India 148,858.61 10.55 1.51 14.68 15.7 0.0 0.00
Bank of Baroda 29,225.63 6.42 0.95 14.70 20.6 0.0 0.00
Punjab Natl.Bank 27,275.51 5.95 0.87 12.68 16.5 0.0 0.00
Canara Bank 18,929.39 6.59 0.83 12.24 17.0 0.0 0.00
Bank of India 18,317.97 6.92 0.81 14.59 13.0 0.0 0.00
Union Bank (I) 13,502.37 6.26 0.86 13.89 14.8 0.0 0.00
IDBI Bank 11,315.22 6.01 0.58 11.97 13.4 0.0 0.00
Syndicate Bank 7,635.74 3.81 0.80 13.82 17.9 0.0 0.00
Oriental Bank 7,483.64 5.92 0.62 12.44 11.5 0.0 0.00
Central Bank 6,962.13 6.86 0.75 13.64 5.0 0.0 0.00
Indian Bank 6,564.74 4.15 0.63 12.50 19.9 0.0 0.00
Corporation Bank 6,193.62 4.32 0.65 12.23 19.5 0.0 0.00
Allahabad Bank 6,105.37 5.15 0.58 12.98 21.6 0.0 0.00
UCO Bank 5,648.49 9.14 0.77 13.35 19.4 0.0 0.00
I O B 5,637.01 9.93 0.48 13.41 11.1 0.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Pratip Chaudhuri , Chairman 

J Sadakkadulla , Nominee (RBI) 

C N Venugopalan , Non-official Director 

K Muraleedharan Pillai , Director (Workmen Employee) 

Company Head Office / Quarters:
Poojappura P O,
,
Thiruvananthapuram,
Kerala-695012
Phone : 91-471-2359975/2351244 (10 Lines)
Fax : 91-471-2351137/2351861
E-mail : dgmfa@sbt.co.in
Web : http://www.statebankoftravancore.com
Registrars:
Integrated Enterprises (I) Ltd
Kences Tower
2nd Floor No 1
Ramakrishna Street
Chennai - 600 017

Fund Holding

 

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Opening : India Finsec
Economic Events
list Balance (YTD) (New Zealand dollars)
list Cap Goods Orders Nondef Ex Air
Results
list Britannia Inds. | Crompton Greaves | M R P L | Jet Airways