|
17-may-13
|
12.25
|
12.40
|
12.20
|
12.20
|
34,047
|
102
|
4.16
|
|
16-may-13
|
14.00
|
14.10
|
12.80
|
12.80
|
109,817
|
458
|
14.34
|
|
15-may-13
|
15.10
|
15.70
|
14.00
|
14.20
|
55,085
|
272
|
7.99
|
|
14-may-13
|
15.20
|
16.60
|
13.85
|
14.45
|
237,456
|
628
|
34.47
|
|
13-may-13
|
16.00
|
16.20
|
15.20
|
15.20
|
85,037
|
320
|
12.99
|
|
11-may-13
|
16.95
|
17.00
|
16.85
|
16.85
|
344
|
5
|
0.06
|
|
10-may-13
|
16.90
|
17.25
|
16.80
|
16.95
|
13,410
|
57
|
2.28
|
|
09-may-13
|
16.25
|
17.40
|
16.25
|
16.90
|
21,156
|
101
|
3.60
|
|
08-may-13
|
17.20
|
18.20
|
16.60
|
16.80
|
28,031
|
144
|
4.80
|
|
07-may-13
|
15.65
|
17.00
|
15.65
|
16.55
|
42,561
|
337
|
7.02
|
|
06-may-13
|
16.00
|
16.00
|
14.80
|
15.65
|
29,661
|
152
|
4.64
|
|
03-may-13
|
14.65
|
15.90
|
14.65
|
15.05
|
46,793
|
304
|
7.18
|
|
02-may-13
|
15.05
|
16.30
|
15.05
|
16.00
|
32,956
|
282
|
5.20
|
|
30-apr-13
|
15.50
|
15.80
|
15.25
|
15.45
|
43,985
|
313
|
6.82
|
|
29-apr-13
|
15.45
|
16.90
|
15.00
|
15.45
|
60,316
|
733
|
9.55
|
|
26-apr-13
|
16.50
|
17.50
|
15.35
|
16.45
|
163,766
|
1,146
|
27.10
|
|
25-apr-13
|
19.00
|
19.70
|
19.00
|
19.00
|
153,397
|
635
|
29.26
|
|
23-apr-13
|
24.95
|
24.95
|
23.30
|
23.70
|
5,858
|
119
|
1.38
|
|
22-apr-13
|
23.90
|
24.00
|
23.10
|
23.45
|
8,204
|
84
|
1.93
|
|