Skip Navigation Links.

Sundaram Finance Ltd


BSE: 590071 | NSE: SUNDARMFIN | ISIN: INE660A01013 
Market Cap: [Rs.Cr.] 5,910 | Face Value: [Rs.] 10
Industry: Finance & Investments

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
17-may-13 535.00 541.90 525.35 531.30 10,566 662 56.12
16-may-13 545.90 548.55 530.20 533.25 14,902 726 80.49
15-may-13 540.00 550.00 535.00 539.80 27,389 1,101 148.74
14-may-13 528.00 542.15 521.20 539.90 51,910 1,416 277.90
13-may-13 542.00 550.00 522.20 528.90 35,255 1,464 190.96
11-may-13 540.00 546.00 540.00 544.70 3,994 112 21.72
10-may-13 531.00 544.95 531.00 540.90 47,513 1,699 256.76
09-may-13 525.00 537.00 521.05 531.60 27,748 745 147.70
08-may-13 519.40 534.40 519.40 529.15 48,248 2,636 255.07
07-may-13 530.00 530.00 519.00 523.10 12,017 545 62.96
06-may-13 525.00 535.00 520.00 521.80 8,520 466 44.73
03-may-13 545.00 545.00 520.35 522.50 16,382 769 85.86
02-may-13 520.00 541.40 520.00 532.90 57,884 2,651 309.45
30-apr-13 525.00 537.20 511.00 519.90 195,451 1,710 1,024.81
29-apr-13 509.95 525.00 504.00 519.90 15,950 588 82.48
26-apr-13 517.95 519.90 501.00 504.40 17,983 1,006 92.12
25-apr-13 505.00 521.20 500.10 514.50 83,690 2,791 427.95
23-apr-13 510.00 515.00 500.00 500.40 28,403 460 143.15
22-apr-13 495.00 514.00 495.00 509.70 34,389 976 173.70

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
I D F C 24,751.83 14.03 1.84 11.65 13.9 10.6 3.56
Shriram Trans. 17,903.79 13.16 2.49 6.93 23.1 14.5 3.95
L&T Fin.Holdings 14,198.27 127.23 4.02 80.10 2.8 3.8 0.07
M & M Financial 13,797.88 15.99 3.10 9.49 22.8 13.6 4.34
Bajaj Finserv 11,264.72 165.39 4.68 80.93 5.4 7.6 0.00
Vatsa Corpn 10,250.98 0.00 1.35 0.00 0.0 0.0 0.00
Reliance Capital 9,189.02 13.88 0.80 10.23 5.7 9.7 2.06
Bajaj Fin. 7,503.84 12.69 2.23 9.86 24.0 13.3 4.99
Shri.City Union. 5,942.13 14.10 3.28 8.04 23.3 14.1 5.75
Sundaram Finance 5,909.96 14.13 3.30 7.51 21.4 13.1 5.32
Muthoot Finance 5,837.71 5.81 1.56 6.23 41.9 20.6 7.35
KSK Electricity 5,418.99 3,168.33 9.36 0.00 0.3 0.4 0.00
India Securities 4,926.38 0.00 57.40 0.00 0.0 0.0 1.78
DSP Merrill Lyn 4,689.56 24.85 2.36 0.00 10.4 14.2 0.00
Religare Enterp. 4,536.53 67.03 1.55 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

S Viji , Chairman 

S Ram , Director 

T T Srinivasaraghavan , Managing Director 

Srinivas Acharya , Director 

Company Head Office / Quarters:
,
21 Patullos Road,
Chennai,
Tamil Nadu-600002
Phone : 91-044-28521181
Fax : 91-044-28586641/28550290
E-mail : investorservice@sundaramfinance.in
Web : http://www.sundaramfinance.in
Registrars:
Cameo Corporate Services Ltd
Subramanian Building
1ST Floor No 1
Club House Road
Chennai - 600002

Calendar

May-2013
M T W T F S S
13 14 15 16 17 18 19
IPO
listIssue Open : Onesource Techm.
Economic Events
list Rightmove House Prices (MoM)
list Performance Services Index
Results
list No result today