|
22-may-13
|
7.60
|
7.60
|
7.60
|
7.60
|
1
|
1
|
0.00
|
|
21-may-13
|
7.25
|
7.25
|
7.25
|
7.25
|
50
|
1
|
0.00
|
|
20-may-13
|
6.95
|
6.95
|
6.95
|
6.95
|
18,100
|
3
|
1.26
|
|
16-may-13
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
1
|
0.01
|
|
14-may-13
|
7.65
|
7.65
|
7.65
|
7.65
|
10,000
|
1
|
0.77
|
|
10-may-13
|
8.05
|
8.05
|
8.05
|
8.05
|
10,000
|
1
|
0.81
|
|
29-apr-13
|
8.45
|
8.45
|
8.45
|
8.45
|
100
|
1
|
0.01
|
|
26-apr-13
|
8.05
|
8.05
|
8.05
|
8.05
|
100
|
1
|
0.01
|
|
25-apr-13
|
8.85
|
8.85
|
8.45
|
8.45
|
210
|
4
|
0.02
|
|
23-apr-13
|
8.85
|
8.85
|
8.85
|
8.85
|
100
|
1
|
0.01
|
|