|
17-may-13
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
1
|
0.01
|
|
16-may-13
|
9.05
|
9.45
|
8.80
|
8.95
|
2,682
|
27
|
0.24
|
|
15-may-13
|
9.00
|
9.50
|
9.00
|
9.20
|
1,002
|
18
|
0.09
|
|
14-may-13
|
9.30
|
9.30
|
9.15
|
9.15
|
358
|
8
|
0.03
|
|
13-may-13
|
9.00
|
9.60
|
9.00
|
9.55
|
698
|
8
|
0.07
|
|
11-may-13
|
9.00
|
9.00
|
9.00
|
9.00
|
301
|
3
|
0.03
|
|
10-may-13
|
9.60
|
9.60
|
9.15
|
9.40
|
6,365
|
58
|
0.61
|
|
09-may-13
|
8.80
|
9.45
|
8.70
|
9.45
|
1,008
|
13
|
0.09
|
|
08-may-13
|
9.75
|
9.75
|
8.50
|
8.95
|
3,201
|
26
|
0.29
|
|
07-may-13
|
9.20
|
9.30
|
8.70
|
8.90
|
5,520
|
41
|
0.49
|
|
06-may-13
|
9.20
|
9.45
|
8.95
|
9.45
|
6
|
5
|
0.00
|
|
03-may-13
|
8.80
|
9.95
|
8.60
|
9.40
|
4,306
|
28
|
0.40
|
|
02-may-13
|
8.80
|
9.20
|
8.60
|
8.90
|
2,231
|
15
|
0.20
|
|
30-apr-13
|
8.45
|
9.55
|
8.40
|
9.05
|
1,473
|
53
|
0.13
|
|
29-apr-13
|
8.60
|
9.15
|
8.40
|
8.70
|
1,653
|
67
|
0.14
|
|
26-apr-13
|
8.70
|
8.70
|
8.55
|
8.65
|
88
|
5
|
0.01
|
|
25-apr-13
|
8.80
|
9.00
|
8.60
|
8.70
|
3,412
|
20
|
0.30
|
|
23-apr-13
|
8.85
|
9.10
|
8.80
|
9.05
|
613
|
21
|
0.05
|
|
22-apr-13
|
9.30
|
10.80
|
8.70
|
8.85
|
2,742
|
61
|
0.25
|
|