|
17-may-13
|
21.30
|
22.95
|
21.30
|
21.90
|
4,050
|
15
|
0.89
|
|
15-may-13
|
20.00
|
20.00
|
20.00
|
20.00
|
20
|
1
|
0.00
|
|
13-may-13
|
21.00
|
21.00
|
21.00
|
21.00
|
2,600
|
5
|
0.55
|
|
11-may-13
|
18.10
|
18.10
|
18.10
|
18.10
|
1
|
1
|
0.00
|
|
10-may-13
|
22.00
|
22.00
|
22.00
|
22.00
|
1,000
|
3
|
0.22
|
|
09-may-13
|
22.00
|
22.00
|
22.00
|
22.00
|
975
|
4
|
0.21
|
|
08-may-13
|
21.25
|
22.50
|
21.15
|
22.50
|
1,769
|
9
|
0.39
|
|
07-may-13
|
21.00
|
21.10
|
21.00
|
21.10
|
2,025
|
5
|
0.43
|
|
06-may-13
|
22.00
|
22.00
|
21.15
|
21.50
|
620
|
5
|
0.14
|
|
03-may-13
|
23.00
|
23.00
|
22.20
|
22.20
|
20
|
2
|
0.00
|
|
30-apr-13
|
21.50
|
21.50
|
21.50
|
21.50
|
643
|
4
|
0.14
|
|
29-apr-13
|
21.50
|
21.50
|
21.50
|
21.50
|
1,590
|
4
|
0.34
|
|
26-apr-13
|
21.50
|
22.00
|
21.00
|
21.50
|
566
|
6
|
0.12
|
|
25-apr-13
|
21.50
|
21.95
|
21.50
|
21.95
|
2,303
|
6
|
0.50
|
|
23-apr-13
|
22.00
|
22.45
|
21.50
|
21.60
|
2,115
|
8
|
0.46
|
|
22-apr-13
|
21.80
|
22.15
|
21.80
|
22.15
|
1,600
|
6
|
0.35
|
|