|
18-jun-13
|
3.80
|
3.85
|
3.70
|
3.80
|
25,522
|
44
|
0.96
|
|
17-jun-13
|
3.75
|
3.85
|
3.70
|
3.80
|
19,078
|
36
|
0.72
|
|
14-jun-13
|
3.70
|
3.90
|
3.70
|
3.80
|
14,476
|
40
|
0.55
|
|
13-jun-13
|
3.75
|
3.90
|
3.65
|
3.80
|
43,222
|
73
|
1.65
|
|
12-jun-13
|
3.85
|
3.85
|
3.75
|
3.75
|
27,147
|
53
|
1.02
|
|
11-jun-13
|
4.15
|
4.15
|
3.80
|
3.85
|
36,396
|
68
|
1.41
|
|
10-jun-13
|
4.25
|
4.25
|
3.95
|
4.00
|
35,501
|
88
|
1.44
|
|
07-jun-13
|
4.00
|
4.25
|
4.00
|
4.15
|
18,695
|
40
|
0.78
|
|
06-jun-13
|
4.00
|
4.25
|
4.00
|
4.10
|
22,679
|
45
|
0.94
|
|
05-jun-13
|
4.05
|
4.20
|
4.00
|
4.20
|
11,042
|
31
|
0.46
|
|
04-jun-13
|
4.00
|
4.20
|
3.90
|
4.20
|
6,365
|
26
|
0.26
|
|
03-jun-13
|
4.10
|
4.30
|
4.10
|
4.10
|
34,812
|
66
|
1.44
|
|
31-may-13
|
4.40
|
4.45
|
4.25
|
4.30
|
13,478
|
30
|
0.59
|
|
30-may-13
|
4.50
|
4.50
|
4.25
|
4.40
|
24,806
|
40
|
1.08
|
|
29-may-13
|
4.60
|
4.60
|
4.40
|
4.45
|
10,099
|
24
|
0.45
|
|
28-may-13
|
4.40
|
4.55
|
4.35
|
4.50
|
40,152
|
48
|
1.81
|
|
27-may-13
|
4.35
|
4.50
|
4.35
|
4.45
|
18,287
|
51
|
0.81
|
|
24-may-13
|
4.25
|
4.50
|
4.20
|
4.45
|
21,815
|
63
|
0.94
|
|
23-may-13
|
4.60
|
4.70
|
4.40
|
4.40
|
13,192
|
53
|
0.58
|
|
22-may-13
|
4.75
|
4.75
|
4.60
|
4.60
|
16,689
|
51
|
0.78
|
|
21-may-13
|
4.60
|
4.75
|
4.60
|
4.70
|
16,551
|
49
|
0.77
|
|
20-may-13
|
4.85
|
4.85
|
4.65
|
4.70
|
21,980
|
50
|
1.04
|
|