Skip Navigation Links.

Tata Chemicals Ltd


BSE: 500770 | NSE: TATACHEM | ISIN: INE092A01019 
Market Cap: [Rs.Cr.] 7,759 | Face Value: [Rs.] 10
Industry: Fertilizers

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
24-may-13 305.00 309.50 300.15 303.90 734,295 10,891 2,217.60
23-may-13 310.00 311.25 303.10 307.05 298,122 8,560 913.72
22-may-13 312.10 317.00 310.30 311.00 118,439 3,983 371.08
21-may-13 318.05 318.05 313.00 314.00 764,929 14,056 2,403.21
20-may-13 323.00 325.00 316.80 318.05 352,959 10,116 1,129.97
17-may-13 324.20 325.00 321.60 323.00 673,988 3,860 2,176.49
16-may-13 324.00 329.85 323.15 324.20 1,186,009 7,626 3,855.75
15-may-13 324.40 324.60 320.10 322.95 381,646 6,412 1,229.69
14-may-13 319.25 323.95 319.25 322.00 89,688 3,278 288.82
13-may-13 324.00 324.00 319.00 319.40 62,035 2,379 198.84
11-may-13 324.40 324.40 322.00 322.45 7,963 307 25.70
10-may-13 322.10 323.50 320.10 322.35 102,308 3,386 329.08
09-may-13 324.00 326.50 318.80 321.30 523,621 9,518 1,690.38
08-may-13 331.15 332.30 323.70 325.10 256,761 11,817 842.62
07-may-13 332.70 333.30 330.60 331.10 75,364 2,341 249.95
06-may-13 329.40 331.65 325.25 330.25 264,222 9,580 870.34
03-may-13 331.00 331.25 324.10 325.05 249,986 7,614 819.40
02-may-13 325.00 333.50 325.00 329.75 430,743 12,966 1,427.28
30-apr-13 320.00 328.50 319.00 323.85 413,245 6,672 1,331.82
29-apr-13 318.20 323.25 317.20 320.45 205,081 4,723 656.08
26-apr-13 326.90 326.90 320.00 320.50 108,456 2,843 349.25

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Tata Chemicals 7,758.72 11.05 1.55 9.43 13.6 13.1 0.66
Coromandel Inter 5,282.65 11.90 2.43 8.41 32.4 26.5 0.90
G S F C 2,237.58 4.32 0.64 2.44 23.9 29.3 0.16
Natl.Fertilizer 2,202.70 0.00 1.26 19.02 7.4 6.8 1.08
R C F 2,173.66 7.74 0.92 6.63 11.9 13.6 0.41
Chambal Fert. 1,906.24 6.41 0.96 6.90 14.5 14.3 1.78
F A C T 1,459.14 0.00 8.98 13.27 5.0 11.1 5.53
G N F C 1,259.68 4.61 0.46 5.09 11.8 11.1 0.65
Deepak Fert. 851.13 5.21 0.70 4.73 18.6 18.0 0.73
Zuari Agro Chem. 520.07 21.28 0.65 0.00 27.3 10.8 3.77
Mangalore Chem. 491.86 7.38 0.98 8.10 16.3 14.8 1.78
Liberty Phosphat 318.62 9.69 1.95 1.29 47.8 49.0 0.57
S P I C 263.10 0.00 -0.26 8.21 0.0 0.0 0.00
Zuari Global 202.40 7.51 0.34 18.19 5.3 5.2 0.54
Madras Fert. 169.16 0.00 -0.51 4.92 64.2 18.0 0.00

Futures & Options Quote

 
Expiry Date
304.65 2.25  [0.7]%
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 308.05
Average Price: 302.62
No. of Contracts Traded: 487,000
Open Interest: 1,200,000
Underlying: TATACHEM
Market Lot: 1000
Previous Close: 304.65
Day’s High | Low: 309.20 | 300.30
Turnover (Cr.): 14.74
Open Int. Change: -25,000.00 ( [2.0]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Ratan N Tata , Chairman Emeritus 

R Gopalakrishnan , Vice Chairman 

Nusli N Wadia , Director 

Prasad R Menon , Director 

Company Head Office / Quarters:
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra-400001
Phone : 91-22-66658282
Fax : 91-22-66658143/44
E-mail : corporate_communications@tatachemicals.com
Web : http://www.tatachemicals.com
Registrars:
TSR Darashaw Ltd
6-10 Haji Moosa
Patrawala Ind.Estate
DrEMoses Rd Mahalaxm
Mumbai - 400 011

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Open : India Finsec
Economic Events
list No economic event today
Results
list No result today