|
13-feb-12
|
16.00
|
16.40
|
15.90
|
16.15
|
754,617
|
1,829
|
121.94
|
|
10-feb-12
|
16.20
|
16.40
|
16.00
|
16.00
|
691,604
|
2,120
|
111.73
|
|
09-feb-12
|
16.55
|
16.55
|
15.90
|
16.25
|
1,244,209
|
2,458
|
201.47
|
|
08-feb-12
|
15.80
|
16.15
|
15.60
|
16.05
|
865,904
|
2,470
|
138.13
|
|
07-feb-12
|
16.85
|
16.85
|
15.70
|
15.75
|
1,171,663
|
2,585
|
188.15
|
|
06-feb-12
|
15.65
|
16.45
|
15.65
|
16.30
|
2,557,967
|
4,535
|
411.35
|
|
03-feb-12
|
15.70
|
16.20
|
15.35
|
15.90
|
2,699,144
|
5,024
|
427.82
|
|
02-feb-12
|
16.40
|
16.50
|
15.10
|
15.85
|
3,964,495
|
7,482
|
630.94
|
|
01-feb-12
|
15.75
|
16.70
|
15.45
|
16.30
|
2,988,068
|
4,343
|
485.12
|
|
31-jan-12
|
15.10
|
15.95
|
15.00
|
15.80
|
1,581,492
|
2,728
|
246.25
|
|
30-jan-12
|
16.00
|
16.00
|
15.00
|
15.05
|
969,838
|
1,910
|
149.89
|
|
27-jan-12
|
16.00
|
16.20
|
15.55
|
15.95
|
1,478,234
|
3,951
|
235.09
|
|
25-jan-12
|
15.00
|
16.00
|
14.60
|
15.75
|
7,122,073
|
8,505
|
1,100.98
|
|
24-jan-12
|
14.30
|
14.80
|
14.30
|
14.55
|
1,390,324
|
3,238
|
202.49
|
|
23-jan-12
|
14.20
|
14.55
|
14.15
|
14.40
|
966,248
|
2,146
|
139.20
|
|
20-jan-12
|
13.60
|
14.50
|
13.60
|
14.20
|
1,157,677
|
2,577
|
165.51
|
|
19-jan-12
|
14.80
|
14.95
|
14.15
|
14.25
|
1,024,804
|
2,284
|
146.41
|
|
18-jan-12
|
14.50
|
14.85
|
14.25
|
14.35
|
1,287,357
|
3,887
|
186.74
|
|
17-jan-12
|
14.50
|
14.65
|
14.35
|
14.50
|
996,401
|
2,811
|
144.62
|
|
16-jan-12
|
14.25
|
14.40
|
14.10
|
14.25
|
1,098,203
|
1,749
|
156.14
|
|
13-jan-12
|
14.30
|
14.55
|
14.05
|
14.35
|
1,812,840
|
3,560
|
260.14
|
|