|
19-jun-13
|
44.00
|
44.05
|
43.70
|
43.80
|
2,469
|
31
|
1.08
|
|
18-jun-13
|
43.80
|
44.00
|
43.40
|
43.70
|
3,167
|
49
|
1.39
|
|
17-jun-13
|
44.10
|
44.40
|
43.50
|
43.90
|
2,843
|
64
|
1.25
|
|
14-jun-13
|
45.00
|
45.00
|
44.10
|
44.30
|
1,144
|
51
|
0.51
|
|
13-jun-13
|
44.10
|
44.80
|
43.80
|
43.85
|
2,603
|
30
|
1.15
|
|
12-jun-13
|
44.80
|
45.65
|
43.30
|
44.50
|
1,853
|
56
|
0.82
|
|
11-jun-13
|
46.55
|
46.90
|
45.10
|
45.30
|
2,983
|
63
|
1.37
|
|
10-jun-13
|
47.75
|
47.75
|
46.45
|
46.55
|
963
|
38
|
0.45
|
|
07-jun-13
|
47.90
|
47.90
|
47.05
|
47.40
|
2,293
|
34
|
1.09
|
|
06-jun-13
|
47.00
|
47.70
|
46.35
|
47.55
|
2,140
|
85
|
1.01
|
|
05-jun-13
|
47.00
|
47.60
|
46.90
|
47.40
|
1,950
|
34
|
0.92
|
|
04-jun-13
|
48.60
|
48.60
|
46.70
|
47.55
|
3,267
|
62
|
1.56
|
|
03-jun-13
|
48.40
|
48.40
|
46.75
|
46.75
|
2,085
|
32
|
0.99
|
|
31-may-13
|
49.00
|
49.00
|
47.00
|
47.35
|
4,812
|
176
|
2.31
|
|
30-may-13
|
49.00
|
49.90
|
48.80
|
49.85
|
2,473
|
75
|
1.22
|
|
29-may-13
|
49.30
|
50.00
|
49.20
|
49.50
|
3,961
|
147
|
1.96
|
|
28-may-13
|
48.80
|
50.20
|
48.80
|
49.50
|
2,360
|
164
|
1.17
|
|
27-may-13
|
50.00
|
50.20
|
48.25
|
48.70
|
7,989
|
281
|
3.92
|
|
24-may-13
|
48.50
|
49.25
|
48.25
|
48.60
|
4,430
|
83
|
2.15
|
|
23-may-13
|
50.30
|
50.30
|
48.00
|
48.40
|
5,728
|
222
|
2.77
|
|
22-may-13
|
50.70
|
51.70
|
50.25
|
50.30
|
4,697
|
58
|
2.38
|
|
21-may-13
|
52.30
|
52.30
|
50.35
|
50.65
|
7,396
|
130
|
3.78
|
|
20-may-13
|
53.20
|
53.90
|
52.10
|
52.30
|
12,160
|
217
|
6.40
|
|