United Bank of India


BSE: 533171 | NSE: UNITEDBNK | ISIN: INE695A01019 
Market Cap: [Rs.Cr.] 3,246 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

 Discuss this stock

Daily Share Prices

Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No of Trades Turnover in(Rs.in Lakh)
28-jul-14 54.00 54.00 50.10 51.40 3,727,981 20,789 1,942.45
25-jul-14 50.45 51.15 48.30 48.90 634,554 4,097 314.16
24-jul-14 51.00 51.90 50.55 50.85 475,623 3,549 243.51
23-jul-14 51.55 52.50 50.80 51.10 620,290 3,833 319.48
22-jul-14 52.15 52.90 51.05 51.40 495,962 3,155 257.54
21-jul-14 51.20 53.30 51.20 52.05 742,708 4,325 389.96
18-jul-14 51.95 51.95 50.50 51.45 773,471 4,609 396.54
17-jul-14 52.00 53.85 51.80 52.30 822,187 4,784 433.55
16-jul-14 52.15 53.60 52.05 52.35 877,854 4,732 462.20
15-jul-14 50.00 52.60 49.80 52.05 1,545,364 7,910 799.19
14-jul-14 50.10 50.70 47.00 49.20 1,452,675 7,581 716.95
11-jul-14 53.45 54.00 49.50 49.90 1,169,999 6,697 601.12
10-jul-14 54.50 56.00 50.10 53.45 2,206,957 11,804 1,188.30
09-jul-14 56.10 57.80 53.35 53.80 1,958,601 9,843 1,079.50
08-jul-14 55.60 58.40 54.70 55.95 4,409,939 26,702 2,494.31
07-jul-14 59.45 59.90 55.30 55.95 2,844,364 17,182 1,628.68
04-jul-14 52.00 61.75 50.80 59.30 19,780,116 82,606 11,494.83
03-jul-14 44.45 52.85 44.05 52.10 12,128,111 44,426 6,032.34
02-jul-14 43.50 44.70 42.90 44.55 3,873,754 9,983 1,695.56
01-jul-14 44.95 45.35 42.50 42.80 2,067,037 7,967 902.42
30-jun-14 42.65 45.00 42.65 44.60 1,430,820 5,874 635.90

Peer Comparison

Company Market Cap
(Rs. in Cr.)
P/E (TTM)
(x)
P/BV (TTM)
(x)
EV/EBIDTA
(x)
ROE
(%)
ROCE
(%)
D/E
(x)
St Bk of India 185,914.59 17.01 1.57 15.19 10.0 0.0 0.00
Bank of Baroda 37,428.51 7.84 1.04 15.42 13.4 0.0 0.00
Punjab Natl.Bank 33,922.34 9.77 0.95 14.98 10.0 0.0 0.00
Canara Bank 18,383.52 7.49 0.76 12.25 10.4 0.0 0.00
Bank of India 18,201.65 6.80 0.70 15.52 11.2 0.0 0.00
IDBI Bank 14,483.63 13.24 0.66 12.91 5.4 0.0 0.00
Union Bank (I) 12,108.06 7.39 0.72 13.17 10.4 0.0 0.00
UCO Bank 10,106.51 6.64 0.95 15.18 16.8 0.0 0.00
Central Bank 9,696.16 0.00 0.79 14.96 0.0 0.0 0.00
Syndicate Bank 9,140.73 5.53 0.84 15.00 16.7 0.0 0.00
I O B 8,740.09 18.77 0.61 13.25 4.5 0.0 0.00
Oriental Bank 8,406.29 7.70 0.66 12.42 9.2 0.0 0.00
Indian Bank 6,977.40 6.65 0.60 13.00 10.3 0.0 0.00
Allahabad Bank 6,472.69 7.43 0.59 12.78 10.9 0.0 0.00
Corporation Bank 5,917.51 10.90 0.59 13.55 5.7 0.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Deepak Narang , Executive Director  

Kiran B Vadodaria , Director(PartTime NonOfficial)  

Piyush Kanti Ghosh , Director (Officer Employee)  

Sanjay Arya , Executive Director  


Company Head Office / Quarters:
United Tower,
11 Hemanta Basu Sarani,
Kolkata,
West Bengal-700001
Phone : 91-033-22487472
Fax : 91-033-22489391
E-mail : investors@unitedbank.co.in
Web : http://www.unitedbankofindia.com
Registrars:

No data found

Fund Holding


Calendar

Jul-2014
M T W T F S S
28 29 30 31 01 02 03
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Foreign Buying Japan Stocks (Yen)
Results
list Arvind Ltd | Bharat Forge | CESC | CESC