|
18-jun-13
|
57.00
|
57.70
|
56.05
|
56.30
|
238,028
|
1,975
|
135.41
|
|
17-jun-13
|
55.90
|
57.65
|
54.50
|
57.35
|
250,343
|
3,018
|
140.99
|
|
14-jun-13
|
54.95
|
56.00
|
54.50
|
55.15
|
239,355
|
2,571
|
131.80
|
|
13-jun-13
|
51.55
|
54.20
|
51.50
|
53.80
|
353,868
|
4,008
|
188.40
|
|
12-jun-13
|
54.00
|
54.00
|
52.10
|
52.80
|
264,544
|
2,961
|
140.25
|
|
11-jun-13
|
57.05
|
57.05
|
53.35
|
53.85
|
360,590
|
5,806
|
197.09
|
|
10-jun-13
|
59.10
|
59.50
|
56.50
|
57.10
|
268,235
|
3,217
|
155.13
|
|
07-jun-13
|
58.70
|
60.00
|
58.10
|
58.40
|
295,884
|
3,654
|
174.57
|
|
06-jun-13
|
58.50
|
60.30
|
57.55
|
58.60
|
281,992
|
3,274
|
166.20
|
|
05-jun-13
|
58.25
|
60.75
|
58.25
|
58.80
|
313,059
|
3,532
|
185.59
|
|
04-jun-13
|
57.50
|
61.45
|
57.05
|
59.00
|
928,884
|
9,760
|
551.88
|
|
03-jun-13
|
57.90
|
58.75
|
56.00
|
56.75
|
380,497
|
4,413
|
217.39
|
|
31-may-13
|
64.70
|
64.70
|
55.00
|
56.75
|
714,412
|
6,887
|
417.01
|
|
30-may-13
|
65.00
|
65.55
|
63.85
|
64.25
|
182,594
|
1,967
|
117.87
|
|
29-may-13
|
65.95
|
66.35
|
64.05
|
64.60
|
250,380
|
2,719
|
162.91
|
|
28-may-13
|
65.10
|
66.90
|
64.70
|
65.90
|
333,066
|
3,629
|
219.58
|
|
27-may-13
|
63.00
|
65.95
|
63.00
|
65.25
|
187,218
|
2,377
|
121.72
|
|
24-may-13
|
65.20
|
65.70
|
63.50
|
64.60
|
193,180
|
2,342
|
124.72
|
|
23-may-13
|
68.90
|
68.90
|
64.00
|
64.95
|
298,890
|
3,227
|
195.60
|
|
22-may-13
|
69.65
|
71.20
|
68.00
|
68.70
|
517,842
|
4,612
|
361.11
|
|
21-may-13
|
71.00
|
71.40
|
68.80
|
69.25
|
289,758
|
3,038
|
201.72
|
|
20-may-13
|
71.40
|
72.85
|
70.00
|
70.80
|
500,263
|
4,277
|
357.17
|
|