|
20-may-13
|
838.85
|
897.75
|
835.00
|
845.95
|
32,357
|
3,226
|
280.08
|
|
17-may-13
|
869.55
|
879.80
|
832.20
|
838.00
|
24,966
|
2,045
|
212.78
|
|
16-may-13
|
818.00
|
916.00
|
813.55
|
869.55
|
159,158
|
11,665
|
1,406.54
|
|
15-may-13
|
805.10
|
835.00
|
803.55
|
824.60
|
55,701
|
4,211
|
457.12
|
|
14-may-13
|
825.35
|
829.70
|
796.30
|
813.95
|
66,668
|
4,878
|
542.45
|
|
13-may-13
|
822.50
|
854.75
|
806.00
|
820.60
|
240,766
|
15,530
|
2,001.07
|
|
11-may-13
|
670.00
|
800.30
|
670.00
|
792.80
|
157,929
|
10,086
|
1,209.21
|
|
10-may-13
|
652.00
|
678.95
|
648.70
|
666.95
|
3,526
|
463
|
23.37
|
|
09-may-13
|
664.15
|
670.00
|
642.20
|
649.05
|
949
|
161
|
6.22
|
|
08-may-13
|
657.00
|
676.05
|
654.10
|
657.05
|
2,260
|
298
|
15.06
|
|
07-may-13
|
664.95
|
669.85
|
652.30
|
658.60
|
739
|
106
|
4.88
|
|
06-may-13
|
656.95
|
677.80
|
655.00
|
659.20
|
2,684
|
432
|
17.88
|
|
03-may-13
|
659.00
|
683.95
|
652.00
|
654.45
|
3,754
|
685
|
25.06
|
|
02-may-13
|
667.75
|
678.00
|
655.00
|
658.20
|
1,392
|
338
|
9.24
|
|
30-apr-13
|
652.30
|
684.00
|
652.25
|
665.40
|
6,735
|
881
|
45.28
|
|
29-apr-13
|
651.00
|
675.00
|
645.00
|
654.25
|
1,219
|
288
|
8.01
|
|
26-apr-13
|
662.70
|
667.90
|
645.10
|
652.15
|
693
|
181
|
4.56
|
|
25-apr-13
|
676.90
|
690.00
|
660.00
|
662.15
|
2,730
|
433
|
18.34
|
|
23-apr-13
|
685.45
|
685.45
|
663.10
|
666.95
|
1,516
|
249
|
10.19
|
|
22-apr-13
|
665.05
|
704.90
|
665.00
|
681.05
|
10,571
|
1,238
|
72.75
|
|