|
21-may-13
|
1,133.60
|
1,139.00
|
1,116.00
|
1,120.25
|
814
|
251
|
9.17
|
|
20-may-13
|
1,118.00
|
1,155.00
|
1,118.00
|
1,126.00
|
2,199
|
548
|
25.01
|
|
17-may-13
|
1,145.95
|
1,145.95
|
1,111.00
|
1,122.15
|
1,282
|
385
|
14.46
|
|
16-may-13
|
1,128.05
|
1,154.90
|
1,126.00
|
1,132.40
|
3,013
|
678
|
34.43
|
|
15-may-13
|
1,080.20
|
1,154.90
|
1,080.20
|
1,136.85
|
5,851
|
1,450
|
66.58
|
|
14-may-13
|
1,115.05
|
1,122.50
|
1,087.00
|
1,105.30
|
1,456
|
318
|
16.10
|
|
13-may-13
|
1,125.00
|
1,136.00
|
1,111.00
|
1,113.60
|
896
|
262
|
10.05
|
|
11-may-13
|
1,126.05
|
1,133.00
|
1,123.55
|
1,128.35
|
96
|
34
|
1.08
|
|
10-may-13
|
1,104.00
|
1,168.75
|
1,104.00
|
1,123.40
|
5,112
|
1,303
|
58.34
|
|
09-may-13
|
1,124.00
|
1,130.00
|
1,110.80
|
1,113.75
|
633
|
235
|
7.09
|
|
08-may-13
|
1,121.00
|
1,142.00
|
1,121.00
|
1,127.20
|
911
|
218
|
10.31
|
|
07-may-13
|
1,111.00
|
1,154.80
|
1,111.00
|
1,132.05
|
2,935
|
742
|
33.31
|
|
06-may-13
|
1,110.00
|
1,126.50
|
1,110.00
|
1,116.05
|
1,154
|
253
|
12.91
|
|
03-may-13
|
1,127.45
|
1,130.00
|
1,111.95
|
1,113.90
|
999
|
233
|
11.16
|
|
02-may-13
|
1,116.00
|
1,160.00
|
1,109.75
|
1,118.30
|
2,913
|
808
|
32.91
|
|
30-apr-13
|
1,130.00
|
1,150.00
|
1,116.00
|
1,122.00
|
1,641
|
494
|
18.53
|
|
29-apr-13
|
1,119.00
|
1,142.00
|
1,111.20
|
1,128.65
|
1,386
|
364
|
15.66
|
|
26-apr-13
|
1,116.00
|
1,136.80
|
1,106.00
|
1,110.25
|
1,192
|
435
|
13.31
|
|
25-apr-13
|
1,109.00
|
1,150.00
|
1,109.00
|
1,129.80
|
1,906
|
525
|
21.64
|
|
23-apr-13
|
1,159.55
|
1,216.80
|
1,114.10
|
1,119.90
|
10,108
|
2,204
|
116.71
|
|
22-apr-13
|
1,142.00
|
1,167.00
|
989.60
|
1,149.70
|
5,968
|
947
|
68.37
|
|