|
24-may-13
|
14.50
|
15.90
|
11.90
|
15.35
|
2,904
|
35
|
0.39
|
|
23-may-13
|
14.05
|
14.05
|
14.00
|
14.05
|
43
|
3
|
0.01
|
|
22-may-13
|
14.00
|
16.15
|
13.70
|
13.90
|
1,154
|
14
|
0.16
|
|
21-may-13
|
15.85
|
15.85
|
15.00
|
15.00
|
465
|
6
|
0.07
|
|
20-may-13
|
15.00
|
15.75
|
15.00
|
15.00
|
1,009
|
42
|
0.15
|
|
17-may-13
|
15.50
|
15.50
|
15.00
|
15.45
|
672
|
26
|
0.10
|
|
16-may-13
|
15.20
|
16.20
|
15.05
|
15.30
|
848
|
37
|
0.13
|
|
15-may-13
|
15.35
|
16.40
|
15.25
|
15.75
|
1,100
|
23
|
0.17
|
|
14-may-13
|
17.35
|
17.35
|
15.10
|
15.60
|
1,253
|
36
|
0.19
|
|
13-may-13
|
16.35
|
16.70
|
15.60
|
16.20
|
1,102
|
65
|
0.18
|
|
10-may-13
|
17.00
|
17.50
|
15.15
|
15.65
|
1,997
|
84
|
0.33
|
|
09-may-13
|
14.50
|
17.00
|
14.50
|
16.65
|
7,004
|
106
|
1.13
|
|
08-may-13
|
14.00
|
14.75
|
14.00
|
14.20
|
2,500
|
146
|
0.36
|
|
07-may-13
|
14.35
|
14.50
|
14.15
|
14.15
|
242
|
10
|
0.03
|
|
06-may-13
|
16.75
|
16.75
|
14.55
|
15.15
|
2,794
|
150
|
0.42
|
|
03-may-13
|
13.30
|
14.10
|
13.00
|
14.10
|
1,637
|
14
|
0.23
|
|
02-may-13
|
13.00
|
13.55
|
12.50
|
13.30
|
2,857
|
126
|
0.38
|
|
30-apr-13
|
12.65
|
12.65
|
12.65
|
12.65
|
10
|
1
|
0.00
|
|
29-apr-13
|
12.10
|
13.00
|
12.00
|
13.00
|
1,402
|
23
|
0.17
|
|
26-apr-13
|
12.80
|
13.90
|
12.70
|
12.80
|
577
|
33
|
0.07
|
|