Skip Navigation Links.

eClerx Services Ltd


BSE: 532927 | NSE: ECLERX | ISIN: INE738I01010 
Market Cap: [Rs.Cr.] 2,130 | Face Value: [Rs.] 10
Industry: Computers - Software - Medium / Small

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
18-jun-13 688.05 719.30 688.05 712.90 10,060 1,139 71.14
17-jun-13 687.00 696.00 685.65 693.20 2,135 177 14.75
14-jun-13 685.05 694.00 685.00 685.30 3,535 249 24.29
13-jun-13 685.00 689.00 685.00 685.00 3,005 671 20.59
12-jun-13 685.05 690.00 681.60 685.00 9,542 631 65.38
11-jun-13 685.00 697.00 681.55 694.70 26,439 1,136 183.20
10-jun-13 680.50 696.75 680.30 685.45 5,064 271 34.72
07-jun-13 685.25 708.00 678.30 683.25 104,806 620 728.00
06-jun-13 689.90 721.60 681.25 691.95 63,593 1,108 443.09
05-jun-13 700.05 702.60 684.00 686.50 30,340 281 210.45
04-jun-13 711.95 711.95 690.00 693.00 46,888 369 327.26
03-jun-13 705.00 715.00 686.00 694.90 8,380 783 58.35
31-may-13 683.00 718.00 680.00 702.85 58,746 4,079 410.65
30-may-13 667.35 694.00 667.35 685.50 14,527 1,321 99.64
29-may-13 674.00 700.00 668.00 687.60 30,605 1,770 211.24
28-may-13 670.00 687.95 659.95 679.10 21,568 1,820 144.95
27-may-13 654.00 667.45 645.55 664.10 51,892 2,665 340.83
24-may-13 612.00 665.00 607.00 648.40 51,330 3,432 324.94
23-may-13 614.95 623.30 609.00 618.55 8,656 809 53.23
22-may-13 614.10 619.65 608.40 614.40 10,978 679 67.23
21-may-13 618.00 624.90 611.10 612.25 21,017 479 129.76
20-may-13 615.00 622.85 613.00 614.30 9,120 328 56.27

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Financial Tech. 3,747.24 13.14 1.40 5.75 11.6 10.6 0.21
Pine Animation 3,719.11 0.00 106.08 0.00 0.0 0.0 0.05
Mindtree 3,386.71 10.57 2.58 7.59 29.8 36.1 0.03
Hexaware Tech. 2,411.60 8.73 2.45 6.54 31.0 35.9 0.00
KPIT Infosys. 2,259.27 21.63 2.55 10.09 12.5 15.1 0.20
eClerx Services 2,130.08 13.52 5.19 9.52 55.3 67.8 0.00
Persistent Sys 2,038.40 11.67 2.03 6.98 19.7 26.5 0.00
Infotech Enterp. 1,915.74 10.32 1.64 4.81 16.3 22.2 0.00
NIIT Tech. 1,668.98 9.94 2.17 6.09 23.9 31.6 0.01
Cressanda Solns. 1,442.40 0.00 46.53 0.00 0.0 0.0 12.96
TCS e-Serve 1,189.53 2.30 0.45 0.00 22.4 32.8 0.00
Turbotech Engg. 1,171.20 0.00 49.85 0.00 0.0 0.0 0.11
Zensar Tech. 1,095.89 9.02 2.15 4.58 24.1 34.3 0.00
Rolta India 966.37 2.81 0.39 3.81 13.7 12.0 0.62
Accelya Kale 708.17 10.80 6.63 3.16 26.7 38.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

V K Mundhra , Chairman  

P D Mundhra , Executive Director  

Anjan Malik , Director  

Pradeep Kapoor , Director  

Company Head Office / Quarters:
1st Floor 29 Bank Street,
Fort Sonawala Building,
Mumbai,
Maharashtra-400023
Phone : 91-022-40941000
Fax : 91-022-40941212
E-mail : investors@eclerx.com
Web : http://www.eclerx.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Foreign Buying Japan Stocks (Yen)
Results
list Coromandel Inter