Skip Navigation Links.

Abbott India Ltd


BSE: 500488 | NSE: ABBOTINDIA | ISIN: INE358A01014 
Market Cap: [Rs.Cr.] 3,106 | Face Value: [Rs.] 10
Industry: Pharmaceuticals - Multinational

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
May-13 1,469.00 1,400.00 1,420.05 22.90 21.29 21.92 3,017.61
Apr-13 1,423.95 1,331.10 1,406.85 22.24 20.27 21.71 2,989.56
Mar-13 1,409.95 1,306.00 1,348.60 22.08 19.75 20.81 2,865.78
Feb-13 1,513.90 1,352.70 1,360.60 25.55 20.71 21.00 2,891.28
Jan-13 1,503.95 1,425.00 1,449.85 23.41 21.72 22.38 3,080.93
Share Prices Of 2012
Dec-12 1,530.00 1,431.00 1,485.30 24.60 21.75 22.92 3,156.26
Nov-12 1,524.90 1,425.00 1,469.10 27.49 25.11 25.95 3,121.84
Oct-12 1,616.00 1,425.00 1,445.45 28.79 24.82 25.53 3,071.58
Sep-12 1,650.00 1,567.00 1,600.30 30.45 27.47 28.27 3,400.64
Aug-12 1,615.95 1,453.00 1,601.80 28.88 25.04 28.29 3,403.83
Jul-12 1,530.00 1,440.00 1,449.85 27.33 25.26 25.61 3,080.93
Jun-12 1,500.00 1,375.05 1,476.20 27.17 23.48 26.08 3,136.93
May-12 1,665.00 1,380.00 1,405.25 30.43 23.94 24.82 2,986.16
Apr-12 1,807.00 1,520.00 1,610.65 33.42 26.66 28.45 3,422.63
Mar-12 1,649.00 1,475.05 1,521.25 31.66 25.77 26.87 3,232.66
Feb-12 1,564.90 1,450.00 1,536.00 28.16 25.14 27.13 3,264.00
Jan-12 1,500.95 1,425.00 1,466.90 27.37 24.94 25.91 3,117.16
Share Prices Of 2011
Dec-11 1,492.00 1,376.00 1,460.60 26.83 23.31 25.80 3,103.78
Nov-11 1,560.00 1,430.10 1,473.90 55.28 48.79 51.32 3,132.04
Oct-11 1,506.00 1,400.00 1,460.55 53.90 47.08 50.85 3,103.67
Sep-11 1,617.70 1,400.00 1,416.30 58.27 47.87 49.31 3,009.64
Aug-11 1,538.00 1,401.00 1,469.90 35.48 29.89 32.95 2,010.82
Jul-11 1,540.00 1,431.00 1,459.50 36.25 31.76 32.72 1,996.60
Jun-11 1,504.80 1,368.00 1,482.90 35.43 29.33 33.24 2,028.61
May-11 1,600.00 1,380.00 1,438.00 35.98 30.07 32.23 1,967.18
Apr-11 1,683.00 1,330.00 1,568.15 38.95 29.74 35.15 2,145.23
Mar-11 1,363.00 1,201.00 1,346.80 30.92 26.57 30.19 1,842.42
Feb-11 1,267.90 1,178.00 1,232.40 28.80 25.78 27.62 1,685.92
Jan-11 1,370.00 1,190.00 1,208.40 32.69 26.25 27.09 1,653.09
Share Prices Of 2010
Dec-10 1,460.00 1,245.30 1,311.55 33.23 27.36 29.40 1,794.20
Nov-10 1,699.90 1,190.00 1,405.45 34.57 20.49 24.76 1,922.66
Oct-10 1,210.00 1,100.00 1,195.15 21.58 18.59 21.06 1,634.97
Sep-10 1,174.00 1,060.00 1,130.50 21.24 17.45 19.92 1,546.52
Aug-10 1,217.00 1,120.00 1,129.70 22.34 19.48 19.90 1,545.43
Jul-10 1,264.00 1,123.50 1,138.40 22.64 19.22 20.06 1,557.33
Jun-10 1,210.55 1,009.00 1,141.45 22.76 17.20 20.11 1,561.50
May-10 1,210.00 903.25 1,019.55 23.52 15.44 17.96 1,394.74
Apr-10 952.00 869.00 936.25 16.98 15.19 16.49 1,280.79
Mar-10 935.00 860.00 884.20 16.85 14.74 15.58 1,209.59
Feb-10 941.00 735.65 904.40 16.85 12.53 15.93 1,237.22
Jan-10 825.00 730.00 738.40 15.17 12.71 13.01 1,010.13

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Glaxosmit Pharma 20,681.62 31.24 10.29 18.86 34.3 45.2 0.00
Sanofi India 5,724.68 31.65 4.80 13.73 15.4 22.5 0.00
Pfizer 3,246.44 15.76 1.90 9.41 15.0 22.1 0.00
Abbott India 3,105.58 18.71 4.80 12.08 24.3 34.8 0.00
Fres.Kabi Onco. 1,969.59 23.06 2.93 22.38 3.5 5.4 0.42
Astrazeneca Phar 1,849.25 0.00 18.54 140.28 10.7 15.2 0.03
Wyeth 1,800.90 13.85 3.14 7.61 33.4 45.1 0.01
Novartis India 1,560.93 13.04 1.73 10.43 20.0 28.8 0.00
Merck 1,081.57 13.52 2.24 7.04 17.5 25.5 0.00
Fulford (India) 234.00 0.00 1.62 0.00 -3.4 -4.7 0.00
Organon (India) 159.14 0.00 0.98 0.00 15.3 22.8 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Munir Shaikh , Chairman  

Rajendra A Shah , Director  

Ashok Dayal , Director  

Ranjan Kapur , Director  

Company Head Office / Quarters:
3-4 Corporate Park,
Sion Trombay Road Chembur,
Mumbai,
Maharashtra-400071
Phone : 91-22-67978888
Fax : 91-22-67978727/8920
E-mail : webmaster@abbott.co.in
Web : http://www.abbott.co.in
Registrars:
Sharepro Services India P Ltd
Samhita Complex
Plot No 13 AB
Saki Naka Andheri(E)
Mumbai-400072

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list Adjusted Merchandise Trade Balance (Yen)
list Merchandise Trade Balance Total (Yen)
Results
list No result today