Skip Navigation Links.

Allahabad Bank


BSE: 532480 | NSE: ALBK | ISIN: INE428A01015 
Market Cap: [Rs.Cr.] 6,225 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 141.70 122.80 134.10 3.92 3.19 3.59 6,705.40
Mar-13 146.90 122.10 126.50 4.03 3.16 3.39 6,325.38
Feb-13 163.50 136.95 138.00 4.49 3.64 3.70 6,900.41
Jan-13 190.80 162.20 163.50 5.23 4.31 4.38 8,175.49
Share Prices Of 2012
Dec-12 172.75 144.40 169.90 4.74 3.80 4.55 8,495.51
Nov-12 149.95 127.95 143.40 4.18 3.26 3.84 7,170.43
Oct-12 153.00 128.55 136.05 4.16 3.37 3.64 6,802.91
Sep-12 150.50 118.55 146.55 4.23 3.15 3.93 7,327.94
Aug-12 136.80 103.00 119.20 3.76 2.24 3.19 5,960.36
Jul-12 153.70 127.50 133.80 4.19 3.21 3.58 6,690.40
Jun-12 151.60 124.00 149.65 4.24 3.28 4.01 7,482.95
May-12 173.50 127.00 131.30 4.71 3.29 3.52 6,565.39
Apr-12 195.10 159.00 166.15 5.45 4.22 4.45 8,308.00
Mar-12 207.10 175.65 186.25 5.36 4.30 4.75 8,869.60
Feb-12 211.40 160.30 195.70 7.88 5.25 6.55 9,319.63
Jan-12 164.25 114.70 161.50 5.79 3.78 5.40 7,690.95
Share Prices Of 2011
Dec-11 167.40 113.60 115.10 5.70 3.74 3.85 5,481.29
Nov-11 174.00 142.00 151.85 5.87 4.61 5.08 7,231.40
Oct-11 159.80 139.05 150.25 5.53 4.62 5.03 7,155.21
Sep-11 184.60 150.35 157.75 6.46 4.80 5.28 7,512.37
Aug-11 206.45 167.20 178.70 7.07 5.56 5.98 8,510.05
Jul-11 222.00 193.25 202.05 7.48 6.41 6.76 9,622.03
Jun-11 203.90 186.50 196.80 6.91 6.16 6.59 9,372.01
May-11 207.00 183.30 197.40 7.23 6.04 6.61 9,400.58
Apr-11 236.80 202.70 204.90 8.09 6.71 6.86 9,757.75
Mar-11 240.00 195.00 230.70 7.77 5.78 7.72 10,986.40
Feb-11 225.00 183.00 198.00 9.14 6.25 7.33 8,844.66
Jan-11 232.40 196.50 202.70 9.02 7.08 7.50 9,054.61
Share Prices Of 2010
Dec-10 255.10 199.00 225.85 9.73 7.19 8.36 10,088.72
Nov-10 270.90 228.05 239.80 10.36 8.13 8.88 10,711.87
Oct-10 261.50 225.00 247.15 9.85 8.11 9.15 11,040.19
Sep-10 236.90 200.00 231.05 8.94 6.58 8.55 10,321.00
Aug-10 220.95 185.95 208.95 8.40 6.19 7.73 9,333.80
Jul-10 195.90 158.40 191.90 7.40 5.77 7.10 8,572.17
Jun-10 168.70 156.10 162.20 6.37 5.64 6.00 7,245.47
May-10 166.40 148.00 165.00 6.21 5.16 6.11 7,370.55
Apr-10 177.00 142.00 164.65 7.04 5.21 6.10 7,354.92
Mar-10 148.80 134.05 142.50 5.67 4.91 5.28 6,365.48
Feb-10 143.70 126.55 132.65 8.71 7.02 7.71 5,925.48
Jan-10 144.90 125.60 141.25 8.68 7.15 8.21 6,309.64

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
St Bk of India 161,725.21 10.89 1.86 14.68 15.7 0.0 0.00
Bank of Baroda 30,251.69 6.65 0.98 14.70 20.6 0.0 0.00
Punjab Natl.Bank 28,537.40 6.23 0.91 12.68 16.5 0.0 0.00
Canara Bank 19,578.39 6.82 0.86 12.24 17.0 0.0 0.00
Bank of India 18,836.40 7.11 0.83 14.59 13.0 0.0 0.00
Union Bank (I) 13,741.09 6.37 0.88 13.89 14.8 0.0 0.00
IDBI Bank 11,695.06 6.21 0.60 11.97 13.4 0.0 0.00
Syndicate Bank 7,867.49 3.92 0.82 13.82 17.9 0.0 0.00
Oriental Bank 7,670.37 5.78 0.63 12.44 11.5 0.0 0.00
Central Bank 7,270.28 7.16 0.79 13.64 5.0 0.0 0.00
Indian Bank 6,695.82 4.24 0.64 12.50 19.9 0.0 0.00
Corporation Bank 6,364.11 4.44 0.67 12.23 19.5 0.0 0.00
Allahabad Bank 6,225.37 5.25 0.59 12.98 21.6 0.0 0.00
UCO Bank 5,814.07 9.41 0.79 13.35 19.4 0.0 0.00
I O B 5,734.04 10.11 0.49 13.41 11.1 0.0 0.00

Futures & Options Quote

 
Expiry Date
121.95 2.65  [2.1]%
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 123.45
Average Price: 122.18
No. of Contracts Traded: 3,950,000
Open Interest: 4,126,000
Underlying: ALBK
Market Lot: 2000
Previous Close: 121.95
Day’s High | Low: 123.65 | 121.20
Turnover (Cr.): 48.26
Open Int. Change: -330,000.00 ( [7.4]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Tilak Raj Chawla , Executive Director 

Shashank Saksena , Nominee (Govt) 

A Udgata , Nominee (RBI) 

Rajesh M Chaturvedi , Director 

Company Head Office / Quarters:
2 Netaji Subhas Road,
,
Kolkata,
West Bengal-700001
Phone : 91-33-22420878
Fax : 91-33-22107424
E-mail : investors.grievance@allahabadbank.in
Web : http://www.allahabadbank.in
Registrars:
MCS Ltd
77/2A Hazra Road
3rd & 5th Floor

Kolkata - 700029

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Stocks (Yen)
list Balance (YTD) (New Zealand dollars)
Results
list Tata Steel | St Bk of India | B H E L | Hind.Copper