Skip Navigation Links.

Allahabad Bank


BSE: 532480 | NSE: ALBK | ISIN: INE428A01015 
Market Cap: [Rs.Cr.] 6,868 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-12 195.10 159.00 166.15 7.15 5.53 5.84 8,308.00
Mar-12 207.10 175.65 186.25 7.03 5.64 6.23 8,869.60
Feb-12 211.40 160.30 195.70 7.88 5.25 6.55 9,319.63
Jan-12 164.25 114.70 161.50 5.79 3.78 5.40 7,690.95
Share Prices Of 2011
Dec-11 167.40 113.60 115.10 5.70 3.74 3.85 5,481.29
Nov-11 174.00 142.00 151.85 5.87 4.61 5.08 7,231.40
Oct-11 159.80 139.05 150.25 5.53 4.62 5.03 7,155.21
Sep-11 184.60 150.35 157.75 6.46 4.80 5.28 7,512.37
Aug-11 206.45 167.20 178.70 7.07 5.56 5.98 8,510.05
Jul-11 222.00 193.25 202.05 7.48 6.41 6.76 9,622.03
Jun-11 203.90 186.50 196.80 6.91 6.16 6.59 9,372.01
May-11 207.00 183.30 197.40 7.23 6.04 6.61 9,400.58
Apr-11 236.80 202.70 204.90 8.09 6.71 6.86 9,757.75
Mar-11 240.00 195.00 230.70 7.77 5.78 7.72 10,986.40
Feb-11 225.00 183.00 198.00 9.14 6.25 7.33 8,844.66
Jan-11 232.40 196.50 202.70 9.02 7.08 7.50 9,054.61
Share Prices Of 2010
Dec-10 255.10 199.00 225.85 9.73 7.19 8.36 10,088.72
Nov-10 270.90 228.05 239.80 10.36 8.13 8.88 10,711.87
Oct-10 261.50 225.00 247.15 9.85 8.11 9.15 11,040.19
Sep-10 236.90 200.00 231.05 8.94 6.58 8.55 10,321.00
Aug-10 220.95 185.95 208.95 8.40 6.19 7.73 9,333.80
Jul-10 195.90 158.40 191.90 7.40 5.77 7.10 8,572.17
Jun-10 168.70 156.10 162.20 6.37 5.64 6.00 7,245.47
May-10 166.40 148.00 165.00 6.21 5.16 6.11 7,370.55
Apr-10 177.00 142.00 164.65 7.04 5.21 6.10 7,354.92
Mar-10 148.80 134.05 142.50 5.67 4.91 5.28 6,365.48
Feb-10 143.70 126.55 132.65 8.71 7.02 7.71 5,925.48
Jan-10 144.90 125.60 141.25 8.68 7.15 8.21 6,309.64
Share Prices Of 2009
Dec-09 142.15 121.25 126.10 8.52 6.99 7.33 5,632.89
Nov-09 143.80 111.05 133.35 8.69 6.38 7.75 5,956.74
Oct-09 135.00 104.40 119.20 8.29 5.78 6.93 5,324.66
Sep-09 121.00 87.00 119.35 7.34 5.01 6.94 5,331.36
Aug-09 92.75 78.60 88.65 5.58 4.45 5.15 3,960.00
Jul-09 90.50 68.10 88.40 5.48 3.88 5.14 3,948.83
Jun-09 90.90 73.30 77.65 5.45 4.21 4.51 3,468.63
May-09 89.95 53.60 86.25 5.45 2.93 5.01 3,852.79
Apr-09 57.00 38.70 52.50 3.89 2.20 3.05 2,345.18
Mar-09 40.85 36.85 38.85 2.49 2.06 2.26 1,735.43
Feb-09 50.40 39.25 40.10 2.33 1.76 1.84 1,791.27
Jan-09 57.85 48.40 49.05 2.74 2.19 2.25 2,191.06

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
St Bk of India 134,543.52 11.49 1.60 17.07 12.6 0.0 0.00
Bank of Baroda 27,805.18 5.51 1.06 16.64 23.5 0.0 0.00
Punjab Natl.Bank 24,626.16 5.17 0.93 13.82 21.1 0.0 0.00
Bank of India 18,395.39 6.87 0.98 17.62 17.3 0.0 0.00
Canara Bank 17,582.67 5.36 0.85 14.95 26.4 0.0 0.00
Union Bank (I) 11,291.78 6.32 0.87 16.03 20.9 0.0 0.00
IDBI Bank 11,122.17 5.48 0.63 13.51 15.8 0.0 0.00
Indian Bank 7,424.28 4.38 0.80 13.61 23.0 0.0 0.00
Allahabad Bank 6,867.91 3.78 0.71 12.98 21.6 0.0 0.00
Oriental Bank 6,535.42 5.92 0.59 12.18 10.7 0.0 0.00
I O B 6,415.85 6.11 0.59 16.83 14.8 0.0 0.00
Corporation Bank 6,045.93 4.01 0.73 16.07 21.9 0.0 0.00
Andhra Bank 5,819.63 4.50 0.78 11.81 19.3 0.0 0.00
Central Bank 5,487.77 12.08 0.97 15.94 19.5 0.0 0.00
Syndicate Bank 5,369.39 4.09 0.67 16.64 17.6 0.0 0.00

Futures & Options Quote

 
Expiry Date
137.95 0.80  (0.6%)
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 137.25
Average Price: 138.02
No. of Contracts Traded: 992,000
Open Interest: 3,612,000
Underlying: ALBK
Market Lot: 2000
Previous Close: 137.95
Day’s High | Low: 139.10 | 136.30
Turnover (Cr.): 13.69
Open Int. Change: -118,000.00 ( [3.2]% )
View detailed F& O quotes >>

Key Information

Key Executives:

J P Dua , Chairman & Managing Director 

T R Chawla , Executive Director 

M R Nayak , Executive Director 

Shashank Saksena , Nominee (Govt) 

Company Head Office / Quarters:
2 Netaji Subhas Road,
,
Kolkata,
West Bengal-700001
Phone : 91-33-22420878
Fax : 91-33-22107424
E-mail : investors.grievance@allahabadbank.in
Web : http://www.allahabadbank.in
Registrars:
MCS Ltd
77/2A Hazra Road
3rd & 5th Floor

Kolkata - 700029

Fund Holding

 

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Corporate Service Price (YoY)
list Hometrack Housing Survey (MoM)
Results
list No result today