Skip Navigation Links.

Arcotech Ltd


BSE: 532914 | NSE: SKSIND | ISIN: INE574I01027 
Market Cap: [Rs.Cr.] 205 | Face Value: [Rs.] 10
Industry: Mining / Minerals / Metals

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 83.85 68.65 71.40 10.16 7.21 8.05 142.80
Mar-13 76.70 49.55 75.00 8.84 5.37 8.46 150.00
Feb-13 55.50 46.65 50.20 6.76 4.91 5.66 100.40
Jan-13 54.90 44.90 49.25 6.74 4.85 5.55 98.50
Share Prices Of 2012
Dec-12 48.90 26.50 48.35 5.58 2.87 5.45 96.70
Nov-12 29.75 24.50 28.15 3.63 2.64 3.17 56.30
Oct-12 28.20 24.00 24.55 3.26 2.46 2.77 49.10
Sep-12 28.50 24.50 25.25 3.54 2.62 2.85 50.50
Aug-12 29.00 24.00 25.25 3.45 2.57 2.85 50.50
Jul-12 32.50 25.60 26.75 4.01 2.84 3.02 53.50
Jun-12 35.15 24.45 29.00 4.67 2.36 3.27 58.00
May-12 35.90 27.00 29.80 5.01 3.00 3.36 59.60
Apr-12 36.00 28.55 29.95 5.01 3.21 3.38 59.90
Mar-12 35.90 28.00 31.20 4.80 3.03 3.52 62.40
Feb-12 36.00 28.00 32.15 5.91 3.57 4.54 64.30
Jan-12 37.00 27.35 32.45 5.96 3.53 4.59 64.90
Share Prices Of 2011
Dec-11 34.60 18.10 30.00 5.03 2.44 4.24 60.00
Nov-11 22.90 17.20 18.50 3.27 2.39 2.61 37.00
Oct-11 23.90 20.00 22.15 3.64 2.51 3.13 44.30
Sep-11 27.45 20.20 22.75 4.86 2.81 3.22 45.50
Aug-11 32.40 19.30 21.85 5.94 2.51 3.09 43.70
Jul-11 34.00 27.05 29.40 5.63 3.57 4.16 58.80
Jun-11 33.60 27.10 28.05 5.21 3.77 3.96 56.10
May-11 37.00 27.25 28.70 6.08 3.39 4.06 57.40
Apr-11 39.50 33.10 35.70 5.87 4.52 5.05 71.40
Mar-11 38.25 30.50 33.70 6.06 4.19 4.76 67.40
Feb-11 37.30 30.75 31.20 10.38 7.62 8.14 62.40
Jan-11 41.90 29.20 36.75 12.05 7.25 9.58 73.50
Share Prices Of 2010
Dec-10 43.80 35.60 37.50 11.73 8.81 9.78 75.00
Nov-10 57.25 36.30 39.40 16.56 8.92 10.27 78.80
Oct-10 44.40 28.00 37.95 11.97 7.26 9.90 75.90
Sep-10 33.35 27.05 28.20 9.39 6.59 7.35 56.40
Aug-10 30.90 24.60 28.55 8.38 6.31 7.44 57.10
Jul-10 29.40 22.80 25.20 8.23 5.89 6.57 50.40
Jun-10 26.20 20.10 23.25 7.65 4.56 6.06 46.50
May-10 26.00 16.75 19.25 7.24 3.93 5.02 38.50
Apr-10 27.00 22.85 24.00 7.41 5.46 6.26 48.00
Mar-10 26.95 21.75 24.45 7.13 5.56 6.38 48.90
Feb-10 26.00 22.05 24.40 10.65 8.23 9.61 48.80
Jan-10 28.95 22.10 22.50 12.18 8.22 8.86 45.00

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Coal India 194,638.63 19.87 9.49 23.23 43.2 32.4 0.38
Hind.Zinc 48,020.53 7.66 1.49 5.21 23.3 26.5 0.00
NMDC 46,168.93 7.04 1.89 4.00 33.3 49.3 0.00
Sterlite Inds. 30,939.85 18.63 1.21 14.71 8.1 10.1 0.23
Sesa Goa 13,636.18 104.60 1.05 6.98 13.7 19.5 0.19
Hind.Copper 9,016.27 29.53 6.45 39.29 25.1 34.6 0.00
G M D C 4,439.28 7.12 2.17 6.90 26.2 33.9 0.01
MOIL 3,464.16 8.23 1.42 3.33 18.0 25.8 0.00
Binani Zinc 3,211.95 0.00 55.30 0.00 0.0 0.0 1.11
Orissa Minerals 1,550.13 170.87 1.93 194.26 0.4 1.0 0.00
Guj NRE Coke 1,036.25 15.14 0.65 10.59 0.2 6.6 1.00
Himadri Chemical 733.60 38.82 0.82 12.28 6.4 7.8 1.11
Indian Metals 558.70 10.37 0.68 6.96 8.4 11.7 0.88
Tinplate Co. 451.13 15.96 0.90 6.22 1.7 5.9 0.44
Manaksia 277.93 5.77 0.53 8.20 7.3 11.4 0.34

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Arvind K Saraf , Chairman 

Radha Nath Pattanayak , Whole-time Director 

Gautam Khaitan , Director 

R D Tayal , Director 

Company Head Office / Quarters:
181 Industrial Growth Centre,
Sector-3 Bawal,
Rewari,
Haryana-123501
Phone : 01284-264160-161
Fax : 01284-264022
E-mail :
Web : http://
Registrars:
Maheshwari Datamatic Pvt Ltd
6 Mangoe Lane
2nd Floor

Kolkata - 700 001B-11/99
Mohan Co-Op Indl Est
Badarpur
New Delhi - 110 044

Fund Holding

 
Scheme Name No. of Shares
No data found

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Opening : India Finsec
Economic Events
list Balance (YTD) (New Zealand dollars)
list Cap Goods Orders Nondef Ex Air
Results
list Britannia Inds. | Crompton Greaves | M R P L | Jet Airways