Skip Navigation Links.

Balmer Lawrie & Company Ltd


BSE: 523319 | NSE: BALMLAWRIE | ISIN: INE164A01016 
Market Cap: [Rs.Cr.] 1,118 | Face Value: [Rs.] 10
Industry: Diversified - Large

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 684.00 605.00 675.75 8.17 6.96 7.97 1,100.80
Mar-13 639.90 574.20 605.80 7.89 6.72 7.14 986.85
Feb-13 710.00 607.00 614.30 9.43 6.96 7.24 1,000.69
Jan-13 700.00 645.00 660.25 8.43 7.43 7.79 1,075.55
Share Prices Of 2012
Dec-12 682.00 633.20 667.05 8.27 7.27 7.87 1,086.62
Nov-12 709.00 620.15 662.95 8.59 7.26 7.82 1,079.95
Oct-12 664.00 596.00 636.75 7.88 6.74 7.51 1,037.27
Sep-12 625.50 560.00 605.50 7.46 6.51 7.14 986.36
Aug-12 634.00 569.00 619.25 7.53 6.60 7.30 1,008.76
Jul-12 609.65 552.25 568.60 7.25 6.36 6.71 926.25
Jun-12 591.80 555.00 578.00 7.07 6.45 6.82 941.56
May-12 589.00 525.05 579.60 7.07 6.05 6.84 944.17
Apr-12 572.95 533.00 551.15 7.01 6.08 6.50 897.82
Mar-12 569.50 503.50 533.40 7.09 5.54 6.29 868.91
Feb-12 587.00 516.80 553.10 8.13 6.59 7.44 901.00
Jan-12 534.95 463.00 526.35 7.27 6.17 7.08 857.42
Share Prices Of 2011
Dec-11 548.00 470.60 473.05 7.51 6.30 6.36 770.60
Nov-11 604.40 522.00 539.95 8.26 6.80 7.26 879.58
Oct-11 633.00 568.00 590.00 9.12 7.36 7.94 961.11
Sep-11 682.00 590.00 597.05 9.41 7.84 8.03 972.59
Aug-11 688.70 603.00 636.60 9.66 7.89 8.56 1,037.02
Jul-11 678.60 604.00 666.15 9.36 8.08 8.96 1,085.16
Jun-11 618.95 507.00 606.85 8.44 5.87 8.16 988.56
May-11 598.70 543.20 568.55 8.26 7.25 7.65 926.17
Apr-11 628.30 522.30 593.40 8.85 6.47 7.98 966.65
Mar-11 614.00 520.00 541.20 9.51 6.88 7.28 881.61
Feb-11 566.00 499.05 530.95 8.06 6.90 7.39 864.92
Jan-11 600.00 530.00 536.75 8.65 7.29 7.48 874.37
Share Prices Of 2010
Dec-10 619.20 550.00 585.55 8.94 7.51 8.15 953.86
Nov-10 769.90 575.00 603.45 12.78 7.75 8.40 983.02
Oct-10 689.00 623.00 650.60 9.81 8.56 9.06 1,059.83
Sep-10 731.50 641.00 651.45 10.35 8.78 9.07 1,061.21
Aug-10 751.95 648.00 680.25 10.81 8.94 9.47 1,108.13
Jul-10 682.00 596.10 649.40 9.93 7.65 9.04 1,057.87
Jun-10 665.00 585.55 628.35 9.42 7.99 8.75 1,023.58
May-10 670.00 566.00 620.40 9.68 7.82 8.64 1,010.63
Apr-10 687.90 593.15 658.30 9.92 8.20 9.17 1,072.37
Mar-10 624.00 575.50 597.40 8.95 7.93 8.32 973.16
Feb-10 654.80 575.00 585.95 11.41 9.33 9.53 954.51
Jan-10 754.00 553.00 594.90 13.19 8.88 9.67 969.09

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Balmer Lawrie 1,118.31 7.55 1.81 2.63 24.0 31.5 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Virendra Sinha , Chairman & Managing Director 

Partha S Das , Nominee (Govt) 

P P Sahoo , Director (HR & Corp. Affairs) 

Niraj Gupta , Director 

Company Head Office / Quarters:
Balmer Lawrie House,
21 Netaji Subhas Road,
Kolkata,
West Bengal-700001
Phone : 91-33-22225218/322/314
Fax : 91-33-22225678/292
E-mail : blsharegrievance@balmerlawrie.com
Web : http://www.balmerlawrie.com
Registrars:
Link Intime India Pvt Ltd
59C Chowinghee Road
3rd Flr

Kolkata-700020

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Closing : Just Dial
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Japan Buying Foreign Bonds (Yen)
Results
list Larsen & Toubro | Zee Entertainmen | Thermax