Skip Navigation Links.

Bharat Petroleum Corporation Ltd


BSE: 500547 | NSE: BPCL | ISIN: INE029A01011 
Market Cap: [Rs.Cr.] 26,382 | Face Value: [Rs.] 10
Industry: Refineries

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
May-13 428.45 371.55 375.70 23.27 19.24 20.09 27,166.12
Apr-13 422.00 365.10 414.60 22.92 19.44 22.17 29,978.90
Mar-13 410.25 361.60 378.15 22.50 19.14 20.22 27,343.27
Feb-13 429.00 368.00 371.80 23.51 19.47 19.88 26,884.11
Jan-13 449.00 353.80 410.50 24.48 18.76 21.95 29,682.43
Share Prices Of 2012
Dec-12 366.00 341.00 356.10 19.99 17.93 19.04 25,748.88
Nov-12 349.10 315.60 347.55 18.75 16.85 18.58 25,130.65
Oct-12 368.00 335.20 337.65 20.13 17.79 18.05 24,414.80
Sep-12 378.90 329.90 346.35 21.93 17.10 18.52 25,043.88
Aug-12 364.00 332.65 337.10 19.96 17.55 18.02 24,375.03
Jul-12 394.60 346.05 363.50 21.21 18.00 19.43 26,283.96
Jun-12 387.30 342.03 372.50 21.01 18.02 19.92 26,934.73
May-12 384.20 324.05 348.25 20.99 16.99 18.62 25,181.26
Apr-12 354.95 326.65 335.70 19.37 17.10 17.95 24,273.80
Mar-12 351.10 324.45 349.65 18.85 16.95 18.69 25,282.49
Feb-12 342.00 278.50 331.35 15.30 11.92 14.27 23,959.26
Jan-12 293.88 229.53 285.73 12.90 9.84 12.30 20,660.20
Share Prices Of 2011
Dec-11 282.50 234.25 239.58 12.34 9.86 10.32 17,323.19
Nov-11 320.50 243.53 267.83 14.18 10.14 11.53 19,365.89
Oct-11 345.98 308.00 311.63 15.13 13.11 13.42 22,532.98
Sep-11 347.45 310.30 323.43 15.76 12.70 13.93 23,386.21
Aug-11 356.25 325.00 337.03 15.81 13.86 14.51 24,369.60
Jul-11 349.98 319.00 328.60 15.83 13.58 14.15 23,760.41
Jun-11 343.50 295.00 324.65 15.31 11.96 13.98 23,474.79
May-11 340.23 297.20 316.48 15.29 12.40 13.63 22,883.67
Apr-11 320.50 292.70 313.58 14.10 12.20 13.50 22,673.98
Mar-11 311.83 269.55 305.65 13.70 11.48 13.16 22,100.94
Feb-11 310.50 265.00 276.03 13.98 11.41 12.09 19,958.82
Jan-11 337.00 282.63 307.90 15.07 11.83 13.48 22,263.63
Share Prices Of 2010
Dec-10 360.83 325.05 328.98 16.22 13.76 14.41 23,787.52
Nov-10 392.38 326.45 338.13 18.07 13.83 14.81 24,449.14
Oct-10 388.23 344.50 365.10 17.54 14.93 15.99 26,399.65
Sep-10 407.45 370.88 375.05 18.31 16.03 16.42 27,119.12
Aug-10 400.60 318.58 380.35 18.09 13.85 16.65 27,502.35
Jul-10 359.00 310.50 321.18 16.14 13.54 14.06 23,223.52
Jun-10 336.15 257.63 331.30 14.93 10.88 14.51 23,955.64
May-10 295.95 255.60 290.80 13.19 11.11 12.73 21,027.17
Apr-10 260.50 244.25 258.93 11.48 10.62 11.34 18,722.35
Mar-10 283.40 251.00 258.35 12.99 10.91 11.31 18,680.77
Feb-10 306.50 272.50 281.23 22.98 18.37 20.31 20,334.82
Jan-10 329.00 263.75 270.80 24.03 18.55 19.56 19,581.01

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Reliance Inds. 265,975.85 13.80 1.49 7.03 12.3 12.2 0.41
I O C L 60,298.14 12.05 0.99 9.73 18.6 14.1 1.13
B P C L 26,381.57 9.98 1.59 8.49 9.1 10.2 1.45
Essar Oil 9,657.65 0.00 9.23 26.58 0.0 0.0 3.66
H P C L 8,751.89 9.67 0.64 7.86 7.1 7.4 2.14
M R P L 6,765.04 0.00 1.05 7.86 13.2 14.8 0.50
C P C L 1,224.78 0.00 0.60 12.97 1.6 1.2 1.04
Nagar.Oil Refin. 119.90 0.00 0.15 0.00 -0.2 -0.2 0.00
Omnitech Pet. 11.42 0.00 -228.38 0.00 0.0 0.0 1.91

Futures & Options Quote

 
Expiry Date
364.90 2.75  [0.8]%
Instrument: FUTSTK
Expiry Date: 27 Jun 2013
Open Price: 364.10
Average Price: 364.51
No. of Contracts Traded: 790,000
Open Interest: 4,065,000
Underlying: BPCL
Market Lot: 1000
Previous Close: 364.90
Day’s High | Low: 365.70 | 362.90
Turnover (Cr.): 28.80
Open Int. Change: -52,000.00 ( [1.3]% )
View detailed F& O quotes >>

Key Information

Key Executives:

R K Singh , Chairman & Managing Director  

S V Kulkarni , Company Secretary  

K K Gupta , Executive Director (Marketing)  

B K Datta , Director (Refineries)  

Company Head Office / Quarters:
Bharat Bhavan,
4&6 Currimbhoy Road Ballard Es,
Mumbai,
Maharashtra-400001
Phone : 91-22-22713170/3435
Fax : 91-22-22713759/3688
E-mail : ssc@bharatpetroleum.in
Web : http://www.bharatpetroleum.in
Registrars:
Data Software Research Co Ltd
#19 Pycroft Garden R
Off Haddows Road
Nungambakkam
Chennai - 600006

Fund Holding

 

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Foreign Buying Japan Stocks (Yen)
Results
list Coromandel Inter