Skip Navigation Links.

Bharat Petroleum Corporation Ltd


BSE: 500547 | NSE: BPCL | ISIN: INE029A01011 
Market Cap: [Rs.Cr.] 26,432 | Face Value: [Rs.] 10
Industry: Refineries

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-12 709.90 653.30 671.40 15.61 13.78 14.46 24,273.80
Mar-12 702.20 648.90 699.30 15.19 13.66 15.06 25,282.49
Feb-12 684.00 557.00 662.70 15.31 11.93 14.27 23,959.26
Jan-12 587.75 459.05 571.45 12.91 9.85 12.31 20,660.20
Share Prices Of 2011
Dec-11 565.00 468.50 479.15 12.35 9.87 10.32 17,323.19
Nov-11 641.00 487.05 535.65 14.19 10.15 11.54 19,365.89
Oct-11 691.95 616.00 623.25 15.14 13.11 13.42 22,532.98
Sep-11 694.90 620.60 646.85 15.76 12.71 13.93 23,386.21
Aug-11 712.50 650.00 674.05 15.82 13.87 14.52 24,369.60
Jul-11 699.95 638.00 657.20 15.83 13.58 14.16 23,760.41
Jun-11 687.00 590.00 649.30 15.32 11.96 13.99 23,474.79
May-11 680.45 594.40 632.95 15.30 12.40 13.63 22,883.67
Apr-11 641.00 585.40 627.15 14.11 12.20 13.51 22,673.98
Mar-11 623.65 539.10 611.30 13.70 11.49 13.17 22,100.94
Feb-11 621.00 530.00 552.05 13.98 11.41 12.09 19,958.82
Jan-11 674.00 565.25 615.80 15.07 11.83 13.48 22,263.63
Share Prices Of 2010
Dec-10 721.65 650.10 657.95 16.22 13.76 14.41 23,787.52
Nov-10 784.75 652.90 676.25 18.07 13.83 14.81 24,449.14
Oct-10 776.45 689.00 730.20 17.54 14.93 15.99 26,399.65
Sep-10 814.90 741.75 750.10 18.31 16.03 16.42 27,119.12
Aug-10 801.20 637.15 760.70 18.09 13.85 16.65 27,502.35
Jul-10 718.00 621.00 642.35 16.14 13.54 14.06 23,223.52
Jun-10 672.30 515.25 662.60 14.93 10.88 14.51 23,955.64
May-10 591.90 511.20 581.60 13.19 11.11 12.73 21,027.17
Apr-10 521.00 488.50 517.85 11.48 10.62 11.34 18,722.35
Mar-10 566.80 502.00 516.70 12.99 10.91 11.31 18,680.77
Feb-10 613.00 545.00 562.45 22.98 18.37 20.31 20,334.82
Jan-10 658.00 527.50 541.60 24.03 18.55 19.56 19,581.01
Share Prices Of 2009
Dec-09 648.00 582.05 632.80 23.83 20.19 22.85 22,878.25
Nov-09 595.80 498.25 590.60 21.71 17.75 21.33 21,352.55
Oct-09 575.80 488.20 509.25 21.11 17.01 18.39 18,411.42
Sep-09 600.00 506.55 573.80 21.85 18.07 20.72 20,745.17
Aug-09 535.00 460.00 508.45 19.46 15.63 18.36 18,382.50
Jul-09 494.95 426.55 473.00 18.70 14.48 17.08 17,100.84
Jun-09 492.00 407.00 430.10 18.87 13.91 15.53 15,549.84
May-09 515.90 348.70 464.95 20.67 12.35 16.79 16,809.80
Apr-09 398.00 361.35 387.25 14.81 12.65 13.99 14,000.64
Mar-09 391.90 329.15 376.65 14.39 11.74 13.60 13,617.40
Feb-09 422.90 368.20 383.45 10.00 8.24 8.93 13,863.25
Jan-09 396.40 351.00 391.70 9.32 8.01 9.13 14,161.52

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Reliance Inds. 226,357.35 12.30 1.39 6.37 13.0 13.9 0.32
I O C L 64,425.65 47.47 1.16 8.11 14.1 11.6 0.92
B P C L 26,432.19 20.16 1.88 7.88 11.4 10.3 1.52
M R P L 10,191.37 11.20 1.41 4.67 19.4 24.0 0.27
H P C L 10,175.83 0.00 0.81 7.99 14.2 9.9 1.92
Essar Oil 7,316.40 65.71 3.07 10.56 11.1 11.2 2.22
C P C L 1,983.94 32.08 0.52 5.65 14.2 13.1 1.15
Omnitech Pet. 4.46 0.00 29.73 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
732.50 5.30  (0.7%)
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 719.00
Average Price: 733.08
No. of Contracts Traded: 3,419,000
Open Interest: 1,506,000
Underlying: BPCL
Market Lot: 500
Previous Close: 732.50
Day’s High | Low: 744.00 | 717.05
Turnover (Cr.): 250.64
Open Int. Change: 21,000.00 (1.4% )
View detailed F& O quotes >>

Key Information

Key Executives:

S K Joshi , Director (Finance) 

R K Singh , CMD & Director (Refineries) 

N Venkiteswaran , Director (Part-Time) 

S K Barua , Director (Part-Time) 

Company Head Office / Quarters:
Bharat Bhavan,
4&6 Currimbhoy Rd Ballard Est.,
Mumbai,
Maharashtra-400001
Phone : 91-22-22714000/22713000
Fax : 91-22-22713874
E-mail : ssc@bharatpetroleum.in
Web : http://www.bharatpetroleum.in
Registrars:
Data Software Research Co Ltd
#19 Pycroft Garden R
Off Haddows Road
Nungambakkam
Chennai - 600006

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Corporate Service Price (YoY)
list Hometrack Housing Survey (MoM)
Results
list No result today