Skip Navigation Links.

Bharti Airtel Ltd


BSE: 532454 | NSE: BHARTIARTL | ISIN: INE397D01024 
Market Cap: [Rs.Cr.] 113,413 | Face Value: [Rs.] 5
Industry: Telecommunications - Service Provider

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-12 344.00 289.05 310.30 17.51 13.59 15.46 117,837.05
Mar-12 354.60 321.05 336.75 17.97 15.91 16.78 127,881.49
Feb-12 400.90 334.00 349.25 20.61 16.43 17.40 132,628.39
Jan-12 375.95 320.55 364.90 18.79 15.94 18.18 138,571.50
Share Prices Of 2011
Dec-11 398.00 319.50 342.90 20.23 15.76 17.09 130,216.96
Nov-11 412.25 354.95 385.30 21.12 17.21 19.20 146,318.45
Oct-11 408.75 343.75 391.40 21.25 16.21 19.51 148,634.93
Sep-11 417.00 361.00 378.10 21.21 17.33 18.84 143,584.23
Aug-11 444.70 377.55 404.20 22.39 18.52 20.14 153,495.76
Jul-11 439.20 378.25 437.00 22.00 18.67 21.78 165,951.62
Jun-11 404.90 368.25 395.25 20.42 18.23 19.70 150,096.98
May-11 400.10 345.25 374.15 22.74 16.94 18.65 142,084.21
Apr-11 390.00 345.50 378.80 19.60 16.69 18.88 143,850.06
Mar-11 364.00 309.00 357.50 18.37 15.14 17.82 135,761.34
Feb-11 344.80 304.25 331.10 14.29 11.70 13.53 125,735.89
Jan-11 364.90 312.00 318.55 15.14 12.48 13.01 120,970.00
Share Prices Of 2010
Dec-10 359.50 322.15 358.40 14.73 12.77 14.64 136,103.12
Nov-10 362.70 304.00 360.40 14.91 12.34 14.72 136,862.62
Oct-10 368.80 319.00 325.70 15.22 12.91 13.31 123,685.23
Sep-10 376.50 328.50 365.90 15.54 13.07 14.95 138,951.26
Aug-10 335.60 307.10 327.15 14.39 12.12 13.37 124,235.87
Jul-10 325.00 262.00 306.90 13.44 10.60 12.54 116,545.89
Jun-10 288.20 254.00 263.25 12.36 9.75 10.75 99,969.71
May-10 300.00 254.15 262.30 12.38 10.20 10.72 99,608.95
Apr-10 325.30 292.00 298.40 13.49 11.83 12.19 113,318.00
Mar-10 321.00 280.00 311.90 13.72 11.04 12.74 118,444.65
Feb-10 323.80 269.65 279.25 18.52 13.46 14.08 106,038.49
Jan-10 349.80 304.65 306.50 19.64 15.27 15.45 116,376.82
Share Prices Of 2009
Dec-09 348.80 300.00 328.80 18.51 14.64 16.58 124,844.04
Nov-09 325.45 229.50 299.70 16.69 9.36 15.11 113,791.29
Oct-09 467.00 290.30 292.15 25.25 14.54 14.73 110,924.68
Sep-09 453.00 395.10 418.55 24.17 18.67 21.10 158,916.74
Aug-09 439.00 360.10 424.70 22.35 17.09 21.41 161,251.79
Jul-09 440.00 381.00 410.55 22.47 20.07 20.70 155,879.27
Jun-09 460.50 370.50 401.05 26.53 17.04 20.22 152,268.26
May-09 495.00 369.35 409.83 27.01 18.28 20.66 155,594.98
Apr-09 379.80 297.15 374.65 19.45 14.47 18.89 142,235.12
Mar-09 318.50 272.00 312.90 16.44 13.55 15.77 118,791.86
Feb-09 339.20 303.50 318.33 20.91 18.33 19.51 120,850.81
Jan-09 362.50 288.00 316.93 22.85 17.42 19.42 120,319.31

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Bharti Airtel 113,412.93 19.79 2.29 11.13 19.1 18.5 0.21
Idea Cellular 25,680.63 44.60 1.99 9.57 4.6 8.2 0.64
Rel. Comm. 13,539.97 0.00 0.28 31.54 -2.5 -0.6 0.57
Tata Comm 6,096.15 35.59 0.88 8.38 2.4 4.0 0.34
Tata Tele. Mah. 2,379.09 0.00 -2.10 6.78 -90.5 -9.3 0.00
M T N L 1,442.70 0.00 0.55 0.00 -34.8 -19.7 0.46
Tulip Telecom 1,137.53 3.61 0.74 5.33 28.9 19.5 1.37
OnMobile Global 515.78 10.26 0.62 8.65 8.3 8.0 0.17
Quadrant Tele. 219.80 0.00 -0.30 0.00 0.0 0.0 0.00
Nettlinx 11.12 0.00 0.65 0.00 -11.8 -7.4 0.20
Vital Comm. 2.54 0.00 0.06 0.00 0.0 0.0 0.03

Futures & Options Quote

 
Expiry Date
299.00 0.55  (0.2%)
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 300.10
Average Price: 299.85
No. of Contracts Traded: 3,711,000
Open Interest: 8,017,000
Underlying: BHARTIARTL
Market Lot: 1000
Previous Close: 299.00
Day’s High | Low: 302.70 | 296.65
Turnover (Cr.): 111.27
Open Int. Change: -716,000.00 ( [8.2]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Sunil Bharti Mittal , Chairman & Managing Director 

Akhil Gupta , Director 

Ajay Lal , Director 

Chua Sock Koong , Director 

Company Head Office / Quarters:
Bharti Crescent Vasant Kunj,
1 Nelson Mandela Road Phase II,
New Delhi,
New Delhi-110070
Phone : 91-11-46666100/6500/6255
Fax : 91-11-46666137
E-mail : compliance.officer@bharti.in
Web : http://www.airtel.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Corporate Service Price (YoY)
list Hometrack Housing Survey (MoM)
Results
list No result today