CEAT Ltd


BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 
Market Cap: [Rs.Cr.] 1,980 | Face Value: [Rs.] 10
Industry: Tyres

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Jun-14 731.00 421.10 685.55 22.26 12.25 20.48 2,465.24
May-14 475.00 371.10 422.60 15.18 10.84 12.63 1,519.67
Apr-14 447.00 363.35 388.55 13.57 10.78 11.61 1,397.23
Mar-14 456.30 278.00 440.75 14.01 7.80 13.17 1,584.94
Feb-14 326.10 266.00 282.05 10.04 7.60 8.43 1,014.25
Jan-14 384.65 270.55 298.30 11.93 7.33 8.91 1,072.69
Share Prices Of 2013
Dec-13 338.70 282.50 320.65 10.92 8.14 9.58 1,153.06
Nov-13 294.70 183.00 285.80 8.96 5.43 8.54 1,027.74
Oct-13 189.80 122.25 184.15 5.71 3.47 5.50 662.20
Sep-13 123.00 98.60 122.25 3.70 2.90 3.65 439.61
Aug-13 133.70 97.50 104.20 4.52 2.76 3.11 374.70
Jul-13 129.75 103.10 127.65 3.94 2.92 3.81 459.03
Jun-13 115.45 101.00 105.80 3.39 2.75 3.01 362.26
May-13 124.80 104.25 107.75 3.71 2.94 3.07 368.94
Apr-13 109.75 87.30 105.10 3.26 2.46 2.99 359.86
Mar-13 99.95 87.15 93.70 2.91 2.41 2.67 320.83
Feb-13 111.55 91.00 91.55 46.32 34.80 35.22 313.47
Jan-13 114.55 102.50 105.30 44.75 39.07 40.51 360.55
Share Prices Of 2012
Dec-12 110.80 103.40 105.25 43.33 39.65 40.49 360.38
Nov-12 123.00 97.00 104.45 48.22 35.73 40.18 357.64
Oct-12 124.90 110.75 119.70 49.15 42.30 46.05 409.85
Sep-12 120.90 108.00 112.65 48.29 40.91 43.34 385.71
Aug-12 125.00 98.10 111.40 49.78 37.06 42.86 381.43
Jul-12 104.00 93.25 98.05 41.34 34.90 37.72 335.72
Jun-12 104.30 88.65 98.15 41.31 33.32 37.76 336.07
May-12 113.20 90.00 92.70 46.42 33.15 35.66 317.40
Apr-12 114.30 90.00 107.80 45.34 34.28 41.47 369.11
Mar-12 95.40 82.60 88.45 39.77 31.49 34.03 302.85
Feb-12 97.50 82.20 87.65 12.53 10.01 10.90 300.11
Jan-12 91.50 72.05 85.60 11.64 8.76 10.64 293.09
Share Prices Of 2011
Dec-11 83.50 66.20 73.55 10.73 8.04 9.14 251.84
Nov-11 78.50 70.00 73.25 10.00 8.57 9.11 250.81
Oct-11 79.80 71.20 72.85 10.59 8.65 9.06 249.44
Sep-11 88.60 77.00 77.30 11.44 9.54 9.61 264.68
Aug-11 108.75 81.35 85.55 14.27 9.64 10.64 292.92
Jul-11 117.80 103.80 104.65 15.04 12.31 13.01 358.32
Jun-11 113.00 91.60 106.45 14.90 11.27 13.23 364.48
May-11 112.00 93.25 98.80 15.60 11.45 12.28 338.29
Apr-11 119.60 103.00 106.60 15.51 12.65 13.25 365.00
Mar-11 112.55 94.35 103.10 14.81 11.67 12.82 353.01
Feb-11 115.00 85.60 96.80 2.52 1.71 2.05 331.44
Jan-11 141.40 110.35 112.80 3.06 2.31 2.39 386.23

Peer Comparison

Company Market Cap
(Rs. in Cr.)
P/E (TTM)
(x)
P/BV (TTM)
(x)
EV/EBIDTA
(x)
ROE
(%)
ROCE
(%)
D/E
(x)
MRF 10,064.15 13.15 2.76 3.86 24.7 23.9 0.51
Apollo Tyres 8,883.00 18.17 3.26 8.38 19.5 21.5 0.71
Balkrishna Inds 7,741.67 15.85 4.11 6.64 28.5 17.6 1.50
CEAT 1,980.14 7.96 2.05 2.99 17.2 19.8 1.63
JK Tyre & Indust 1,316.18 7.69 1.58 5.70 17.9 12.5 3.06
Goodyear India 1,264.93 12.48 3.01 3.17 24.4 35.4 0.00
TVS Srichakra 495.53 10.44 2.43 2.51 9.1 14.5 1.83
PTL Enterprises 307.83 18.09 3.79 5.62 25.3 20.7 1.13
Falcon Tyres 150.31 55.43 0.72 64.62 0.0 0.0 3.26
Dunlop India 127.84 0.00 0.45 0.00 -2.8 -0.6 1.19
Modi Rubber 48.45 38.70 0.36 1.88 2.1 -1.2 0.05
Govind Rubber 44.77 157.69 1.39 6.88 2.1 10.1 3.62
Krypton Inds. 20.08 22.39 0.68 8.63 1.6 6.6 0.49
Surya Indl. Corp 6.71 0.00 -6.33 6.14 1.3 3.7 0.00
Modistone 3.74 0.00 -0.07 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

H V Goenka , Vice Chairman  

Paras K Chowdhary , Non Executive Director  

Anant Vardhan Goenka , Managing Director  

Vinay Bansal , Director  


Company Head Office / Quarters:
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : 91-22-24930621
Fax : 91-22-66606039
E-mail : investors@ceat.in
Web : http://www.ceattyres.in
Registrars:
TSR Darashaw Ltd
6-10 Haji Moosa
Patrawala Ind.Estate
DrEMoses Rd Mahalaxm
Mumbai - 400 011

Fund Holding


Calendar

Jul-2014
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list No economic event today
Results
list Ashok Leyland | Central Bank | I O B | JP Power Ven.