Skip Navigation Links.

Canara Bank


BSE: 532483 | NSE: CANBK | ISIN: INE476A01014 
Market Cap: [Rs.Cr.] 19,465 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 448.70 369.05 414.55 6.22 4.84 5.60 18,364.57
Mar-13 443.90 356.00 384.45 6.15 4.72 5.19 17,031.14
Feb-13 490.00 408.45 416.05 6.87 5.41 5.62 18,431.02
Jan-13 550.00 465.10 481.10 7.89 6.07 6.49 21,312.73
Share Prices Of 2012
Dec-12 499.70 375.50 495.50 6.80 4.11 6.69 21,950.65
Nov-12 468.40 400.55 464.80 6.37 5.30 6.27 20,590.64
Oct-12 453.95 349.90 401.75 6.20 3.89 5.42 17,797.53
Sep-12 455.40 310.15 431.15 6.53 4.17 5.82 19,099.95
Aug-12 370.30 306.00 317.00 5.02 3.99 4.28 14,043.10
Jul-12 439.25 343.55 365.75 6.06 4.45 4.94 16,202.73
Jun-12 436.00 383.40 412.40 5.94 5.00 5.57 18,269.32
May-12 442.45 356.35 403.40 6.07 4.40 5.45 17,870.62
Apr-12 488.65 420.45 436.85 6.75 5.61 5.90 19,352.46
Mar-12 538.50 444.30 473.65 7.73 5.97 6.39 20,982.70
Feb-12 566.00 457.00 510.15 6.30 4.87 5.61 22,599.65
Jan-12 484.70 361.00 470.85 5.39 3.91 5.18 20,858.66
Share Prices Of 2011
Dec-11 457.50 349.05 363.60 5.09 3.77 4.00 16,107.48
Nov-11 496.00 413.30 430.10 5.50 4.28 4.73 19,053.43
Oct-11 473.60 416.35 469.25 5.26 4.52 5.16 20,787.78
Sep-11 456.30 410.65 443.75 5.16 4.34 4.88 19,658.13
Aug-11 477.00 401.00 426.60 5.55 4.37 4.69 18,898.38
Jul-11 543.95 458.00 460.60 6.03 5.01 5.07 20,404.58
Jun-11 554.30 501.00 524.30 6.18 5.45 5.77 23,226.49
May-11 636.70 493.80 544.60 7.46 5.18 5.99 24,125.78
Apr-11 667.90 621.10 631.10 7.44 6.74 6.95 27,957.73
Mar-11 639.30 591.20 626.15 7.15 5.92 6.89 27,738.45
Feb-11 621.80 522.15 610.00 8.61 6.96 8.28 25,010.00
Jan-11 671.50 522.85 602.10 9.24 7.03 8.18 24,686.10
Share Prices Of 2010
Dec-10 759.90 605.20 660.40 10.54 7.51 8.97 27,076.40
Nov-10 844.00 625.60 738.55 11.57 7.69 10.03 30,280.55
Oct-10 746.25 539.90 719.75 10.20 6.34 9.77 29,509.75
Sep-10 595.30 510.00 582.65 8.41 6.78 7.91 23,888.65
Aug-10 539.80 474.00 514.00 7.37 6.41 6.98 21,074.00
Jul-10 514.60 361.70 478.45 7.23 3.95 6.50 19,616.45
Jun-10 457.80 345.00 448.85 6.37 3.75 6.10 18,402.85
May-10 442.95 386.05 408.20 6.07 5.13 5.54 16,736.20
Apr-10 433.10 386.65 429.55 5.94 5.22 5.83 17,611.55
Mar-10 441.50 393.05 410.35 6.17 5.24 5.57 16,824.35
Feb-10 411.90 369.00 391.95 8.33 7.09 7.76 16,069.95
Jan-10 414.00 360.00 390.45 8.39 6.57 7.73 16,008.45

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
St Bk of India 165,849.91 11.16 1.91 14.68 15.7 0.0 0.00
Bank of Baroda 31,322.26 6.88 1.01 14.70 20.6 0.0 0.00
Punjab Natl.Bank 29,505.91 6.21 0.94 13.82 21.1 0.0 0.00
Canara Bank 19,465.42 6.78 0.85 12.24 17.0 0.0 0.00
Bank of India 19,360.79 7.04 0.90 14.07 15.0 0.0 0.00
Union Bank (I) 14,531.84 6.73 0.93 13.89 14.8 0.0 0.00
IDBI Bank 12,081.38 6.42 0.62 11.97 13.4 0.0 0.00
Syndicate Bank 7,846.42 3.91 0.82 13.82 17.9 0.0 0.00
Oriental Bank 7,763.73 5.85 0.64 12.18 10.7 0.0 0.00
Central Bank 7,275.50 7.17 0.79 13.64 5.0 0.0 0.00
Indian Bank 6,893.51 4.36 0.66 12.50 19.9 0.0 0.00
Allahabad Bank 6,415.38 5.41 0.61 12.98 21.6 0.0 0.00
Corporation Bank 6,401.58 4.46 0.67 12.23 19.5 0.0 0.00
UCO Bank 6,077.49 9.84 0.82 13.35 19.4 0.0 0.00
I O B 5,918.86 10.43 0.50 13.41 11.1 0.0 0.00

Futures & Options Quote

 
Expiry Date
440.00 6.70  (1.6%)
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 434.95
Average Price: 434.12
No. of Contracts Traded: 1,494,000
Open Interest: 2,588,000
Underlying: CANBK
Market Lot: 500
Previous Close: 440.00
Day’s High | Low: 442.30 | 425.95
Turnover (Cr.): 64.86
Open Int. Change: 4,500.00 (0.2% )
View detailed F& O quotes >>

Key Information

Key Executives:

Ashok Kumar Gupta , Executive Director  

Meena Hemchandra , Nominee (RBI)  

G V Sambasiva Rao , Director (Workmen Employee)  

G V Manimaran , Director (Officer Employee)  

Company Head Office / Quarters:
Canara Bank Buildings,
112 J C Road P B No 6648,
Bangalore,
Karnataka-560002
Phone : 91-80-22221581/582/0490/0491/1788
Fax : 91-80-22222704/22248831
E-mail : hosecretarial@canarabank.com
Web : http://www.canarabank.com
Registrars:
Karvy Computershare Pvt Ltd
46
Avenue 4
Street No 1
Banjara Hills
Hyderabad - 500034

Fund Holding

 
Scheme Name No. of Shares
HDFC Top 200 Fund (G) 2,931,124
HDFC Equity Fund - (G) 2,425,000
HDFC Prudence Fund - (G) 2,097,000

Calendar

May-2013
M T W T F S S
13 14 15 16 17 18 19
IPO
listIssue Open : Onesource Techm.
Economic Events
list Fed's Bernanke Delivers Commencement Speech at Bard College
Results
list No result today