Skip Navigation Links.

Chartered Capital & Investment Ltd


BSE: 511696 | NSE: NA | ISIN: INE953B01010 
Market Cap: [Rs.Cr.] 13 | Face Value: [Rs.] 10
Industry: Finance & Investments

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Mar-13 42.75 39.00 42.00 8.59 7.15 8.43 12.64
Feb-13 39.45 39.45 39.45 7.91 7.91 7.91 11.87
Jan-13 43.65 41.50 41.50 8.77 8.33 8.33 12.49
Share Prices Of 2012
Dec-12 50.50 43.75 43.75 10.98 8.78 8.78 13.17
Nov-12 51.00 48.50 48.50 10.23 9.73 9.73 14.60
Oct-12 50.90 41.10 50.90 10.21 8.07 10.21 15.32
Sep-12 47.00 35.50 40.00 10.15 6.07 8.03 12.04
Aug-12 54.00 38.60 48.50 12.06 6.80 9.73 14.60
Jul-12 54.75 40.30 48.45 11.19 6.66 9.72 14.58
Jun-12 47.75 40.25 42.95 10.01 7.57 8.62 12.93
May-12 58.70 38.60 50.55 13.27 6.79 10.15 15.22
Apr-12 48.35 40.75 44.00 10.20 7.58 8.83 13.24
Mar-12 54.15 40.00 47.80 11.77 7.52 9.59 14.39
Feb-12 57.70 40.00 52.00 4.37 2.58 3.68 15.65
Jan-12 51.05 39.30 44.00 4.02 2.49 3.12 13.24
Share Prices Of 2011
Dec-11 50.90 44.00 44.00 3.96 3.12 3.12 13.24
Nov-11 53.55 43.75 48.75 4.12 2.81 3.45 14.67
Oct-11 54.05 44.05 51.00 4.06 2.91 3.61 15.35
Sep-11 50.45 42.80 47.95 3.57 3.03 3.40 14.43
Aug-11 49.50 41.55 47.00 3.69 2.72 3.33 14.15
Jul-11 47.65 40.05 46.90 3.71 2.84 3.32 14.12
Jun-11 46.00 40.00 41.00 3.41 2.83 2.90 12.34
May-11 50.40 40.15 42.80 3.87 2.84 3.03 12.88
Apr-11 48.60 37.80 48.00 3.62 2.43 3.40 14.45
Mar-11 62.50 41.70 41.90 4.69 2.80 2.97 12.61
Feb-11 57.50 42.40 57.50 6.81 4.56 6.81 17.31
Jan-11 47.45 42.35 42.95 5.63 4.94 5.09 12.93
Share Prices Of 2010
Dec-10 49.50 40.55 42.10 6.28 4.75 4.99 12.67
Nov-10 49.85 43.00 49.50 6.35 4.70 5.87 14.90
Oct-10 50.80 36.10 46.70 6.02 4.07 5.54 14.06
Sep-10 38.75 31.55 36.20 5.00 3.50 4.29 10.90
Aug-10 41.80 33.00 35.00 5.41 3.56 4.15 10.54
Jul-10 36.00 32.00 32.55 4.33 3.76 3.86 9.80
Jun-10 36.80 33.00 35.80 4.36 3.77 4.24 10.78
May-10 37.50 32.00 34.50 4.85 3.52 4.09 10.38
Apr-10 38.45 33.50 35.80 4.57 3.97 4.24 10.78
Mar-10 37.90 34.00 34.60 4.49 3.96 4.10 10.41
Feb-10 37.00 27.00 36.70 12.20 8.47 11.51 11.05
Jan-10 31.35 25.75 25.75 9.83 8.07 8.07 7.75

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
I D F C 24,388.28 13.82 1.81 11.65 13.9 10.6 3.56
Shriram Trans. 18,206.65 13.38 2.53 6.93 23.1 14.5 3.95
L&T Fin.Holdings 14,086.67 126.23 3.99 80.10 2.8 3.8 0.07
M & M Financial 13,308.75 15.43 2.99 9.49 22.8 13.6 4.34
Bajaj Finserv 11,076.94 162.63 4.60 80.93 5.4 7.6 0.00
Vatsa Corpn 10,250.98 0.00 1.35 0.00 0.0 0.0 0.00
Reliance Capital 9,347.45 14.12 0.81 10.23 5.7 9.7 2.06
Bajaj Fin. 7,871.96 13.31 2.34 9.86 24.0 13.3 4.99
Sundaram Finance 6,146.05 14.70 3.44 7.51 21.4 13.1 5.32
Shri.City Union. 6,139.15 14.57 3.39 8.04 23.3 14.1 5.75
Muthoot Finance 5,776.37 5.75 1.55 6.23 41.9 20.6 7.35
KSK Electricity 5,418.99 3,168.33 9.36 0.00 0.3 0.4 0.00
India Securities 4,926.38 0.00 57.40 0.00 0.0 0.0 1.78
DSP Merrill Lyn 4,689.56 24.85 2.36 0.00 10.4 14.2 0.00
Religare Enterp. 4,512.63 66.68 1.55 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Sanatan N Munsif , Chairman  

A L Sanghvi , Vice Chairman  

Mohib N Khericha , Managing Director  

Ashok Kavdia , Director  

Company Head Office / Quarters:
711 Mahakant,
Opp V S Hospital Ellisbridge,
Ahmedabad,
Gujarat-380006
Phone : 91-079-26577571/5337/8064/6724/8029
Fax : 91-079-26575731
E-mail : ccil@vsnl.com
Web : http://www.charteredcapital.net
Registrars:
Link Intime India Pvt Ltd
C-13 Pannalal Silk
Mills Cmpd LBS Marg
Bhandup West
Mumbai - 400 078

Fund Holding

 
Scheme Name No. of Shares
No data found

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Open : Just Dial
listIssue Closing : Onesource Techm.
Economic Events
list Adjusted Merchandise Trade Balance (Yen)
list Merchandise Trade Balance Total (Yen)
Results
list Tech Mahindra