Skip Navigation Links.

Coal India Ltd


BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 
Market Cap: [Rs.Cr.] 187,975 | Face Value: [Rs.] 10
Industry: Mining / Minerals / Metals

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 323.80 292.05 318.70 25.73 22.65 24.96 201,302.39
Mar-13 327.30 291.20 309.15 26.20 22.27 24.21 195,270.27
Feb-13 359.00 305.10 310.30 28.37 23.49 24.30 195,996.65
Jan-13 372.10 337.05 353.55 29.66 26.01 27.69 223,314.91
Share Prices Of 2012
Dec-12 374.05 348.50 355.05 29.93 26.97 27.81 224,262.36
Nov-12 373.30 342.25 365.95 29.58 26.62 28.66 231,147.19
Oct-12 369.90 343.15 346.25 29.49 26.63 27.12 218,703.97
Sep-12 386.00 349.35 359.45 31.16 26.52 28.15 227,041.56
Aug-12 371.65 335.05 352.75 29.48 25.56 27.63 222,809.60
Jul-12 363.30 344.75 359.30 28.75 26.61 28.14 226,946.81
Jun-12 353.60 315.15 347.40 28.19 24.59 27.21 219,430.35
May-12 355.20 301.20 321.70 28.57 23.44 25.19 203,197.30
Apr-12 367.10 328.55 352.55 29.74 25.51 27.61 222,683.27
Mar-12 350.00 324.05 343.10 27.53 25.16 26.87 216,714.31
Feb-12 343.80 315.65 333.15 46.83 42.25 44.81 210,429.53
Jan-12 358.00 302.60 325.65 50.70 39.51 43.80 205,692.26
Share Prices Of 2011
Dec-11 338.00 293.75 300.85 46.21 38.73 40.47 190,027.69
Nov-11 332.40 295.00 326.40 45.03 39.34 43.90 206,165.99
Oct-11 349.00 314.25 332.40 48.33 40.91 44.71 209,955.81
Sep-11 393.40 325.40 332.75 54.64 42.80 44.76 210,176.88
Aug-11 406.10 357.60 374.95 56.34 47.81 50.43 236,831.92
Jul-11 408.40 353.25 387.95 56.98 45.96 52.18 245,043.19
Jun-11 416.25 370.00 392.40 56.20 48.86 52.78 247,853.97
May-11 422.30 359.70 408.45 58.73 47.03 54.94 257,991.72
Apr-11 383.30 342.80 380.10 51.99 45.50 51.12 240,084.84
Mar-11 370.90 318.25 347.10 51.43 39.96 46.69 219,240.86
Feb-11 331.75 288.95 328.15 56.04 47.80 54.83 207,271.35
Jan-11 320.00 301.00 304.00 53.55 49.80 50.80 192,017.34
Share Prices Of 2010
Dec-10 331.80 300.70 314.50 56.34 49.81 52.55 198,649.52
Nov-10 357.60 287.45 316.50 61.11 40.33 52.89 199,912.79

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Coal India 187,974.87 21.61 9.61 23.23 43.2 32.4 0.38
Hind.Zinc 51,485.28 7.44 1.60 6.69 22.4 28.1 0.00
NMDC 48,389.16 7.38 1.98 4.00 33.3 49.3 0.00
Sterlite Inds. 32,654.06 19.67 1.28 14.71 8.1 10.1 0.23
Sesa Goa 14,422.71 110.63 1.11 6.98 13.7 19.5 0.19
Hind.Copper 9,705.56 31.79 6.94 39.29 25.1 34.6 0.00
G M D C 4,677.78 7.50 2.29 6.90 26.2 33.9 0.01
MOIL 3,681.72 8.75 1.51 3.33 18.0 25.8 0.00
Binani Zinc 3,211.95 0.00 55.30 0.00 0.0 0.0 1.11
Orissa Minerals 1,721.85 189.80 2.15 194.26 0.4 1.0 0.00
Guj NRE Coke 1,089.15 15.91 0.69 10.59 0.2 6.6 1.00
Himadri Chemical 709.30 37.53 0.79 12.28 6.4 7.8 1.11
Indian Metals 576.63 10.70 0.70 6.96 8.4 11.7 0.88
Tinplate Co. 425.48 15.06 0.85 6.22 1.7 5.9 0.44
Sandur Manganese 295.40 15.20 0.96 9.23 2.3 7.2 0.00

Futures & Options Quote

 
Expiry Date
299.00 1.00  [0.3]%
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 300.35
Average Price: 299.36
No. of Contracts Traded: 999,000
Open Interest: 5,532,000
Underlying: COALINDIA
Market Lot: 1000
Previous Close: 299.00
Day’s High | Low: 301.30 | 297.55
Turnover (Cr.): 29.91
Open Int. Change: 192,000.00 (3.6% )
View detailed F& O quotes >>

Key Information

Key Executives:

R Mohan Das , Director (Personnel)  

S K Barua , Independent Director  

Sheela Bhide , Independent Director  

Kamal R Gupta , Independent Director  

Company Head Office / Quarters:
Coal Bhawan,
10 Netaji Subhas Road,
Kolkata,
West Bengal-700001
Phone : 91-33-22488099
Fax : 91-33-22435316
E-mail : complianceofficer@coalindia.in
Web : http://www.coalindia.in
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Fund Holding

 

Calendar

May-2013
M T W T F S S
13 14 15 16 17 18 19
IPO
listIssue Open : Onesource Techm.
Economic Events
list Rightmove House Prices (MoM)
list Performance Services Index
Results
list No result today