Skip Navigation Links.

Dish TV India Ltd


BSE: 532839 | NSE: DISHTV | ISIN: INE836F01026 
Market Cap: [Rs.Cr.] 7,481 | Face Value: [Rs.] 1
Industry: Entertainment / Electronic Media Software

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 71.30 66.50 67.65 0.00 0.00 0.00 7,204.05
Mar-13 71.70 60.65 67.05 0.00 0.00 0.00 7,140.15
Feb-13 74.65 62.90 65.35 0.00 0.00 0.00 6,959.12
Jan-13 80.75 70.60 71.95 0.00 0.00 0.00 7,661.96
Share Prices Of 2012
Dec-12 82.40 74.85 76.00 0.00 0.00 0.00 8,093.24
Nov-12 80.45 72.60 78.45 0.00 0.00 0.00 8,354.14
Oct-12 84.90 71.25 75.35 0.00 0.00 0.00 8,022.51
Sep-12 84.85 64.15 82.50 0.00 0.00 0.00 8,782.13
Aug-12 75.35 63.30 65.65 0.00 0.00 0.00 6,988.44
Jul-12 73.20 58.50 69.35 0.00 0.00 0.00 7,382.31
Jun-12 64.00 55.15 63.50 0.00 0.00 0.00 6,758.94
May-12 61.45 53.10 57.75 0.00 0.00 0.00 6,146.91
Apr-12 66.90 57.85 59.85 0.00 0.00 0.00 6,370.43
Mar-12 64.00 52.00 63.85 0.00 0.00 0.00 6,796.19
Feb-12 72.10 52.00 54.35 0.00 0.00 0.00 5,785.01
Jan-12 67.10 56.25 62.55 0.00 0.00 0.00 6,657.82
Share Prices Of 2011
Dec-11 69.20 56.10 58.85 0.00 0.00 0.00 6,263.99
Nov-11 77.40 58.65 64.15 0.00 0.00 0.00 6,828.13
Oct-11 83.75 71.25 75.90 0.00 0.00 0.00 8,078.80
Sep-11 82.50 72.85 76.90 0.00 0.00 0.00 8,185.24
Aug-11 87.70 71.25 78.70 0.00 0.00 0.00 8,374.47
Jul-11 94.20 81.60 84.75 0.00 0.00 0.00 9,018.25
Jun-11 90.70 75.00 87.75 0.00 0.00 0.00 9,337.48
May-11 78.90 65.35 78.35 0.00 0.00 0.00 8,336.44
Apr-11 72.00 63.80 68.10 0.00 0.00 0.00 7,245.84
Mar-11 67.70 57.65 67.10 0.00 0.00 0.00 7,139.44
Feb-11 64.80 54.30 58.70 0.00 0.00 0.00 6,245.09
Jan-11 73.40 56.20 59.10 0.00 0.00 0.00 6,287.65
Share Prices Of 2010
Dec-10 77.35 54.50 71.10 0.00 0.00 0.00 7,564.33
Nov-10 73.35 56.25 67.90 0.00 0.00 0.00 7,221.84
Oct-10 60.30 53.00 56.05 0.00 0.00 0.00 5,961.48
Sep-10 59.65 50.60 55.10 0.00 0.00 0.00 5,860.44
Aug-10 52.00 44.50 50.55 0.00 0.00 0.00 5,375.49
Jul-10 48.00 43.70 44.35 0.00 0.00 0.00 4,716.18
Jun-10 49.10 37.50 47.45 0.00 0.00 0.00 5,045.83
May-10 40.60 34.90 38.55 0.00 0.00 0.00 4,099.41
Apr-10 39.10 35.40 35.90 0.00 0.00 0.00 3,817.61
Mar-10 41.30 36.05 36.60 0.00 0.00 0.00 3,892.04
Feb-10 45.00 35.80 37.15 0.00 0.00 0.00 3,950.53
Jan-10 51.10 40.10 42.50 0.00 0.00 0.00 4,519.45

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Vatsa Music 127,897.35 0.00 35.56 0.00 0.0 0.0 0.00
Zee Entertainmen 23,488.36 39.69 7.84 16.00 16.6 24.8 0.00
Sun TV Network 16,705.05 24.45 5.77 8.17 27.6 40.9 0.00
Dish TV 7,480.92 0.00 -79.83 14.55 0.0 0.0 0.00
TV18 Broadcast 4,809.74 468.33 1.41 13.75 -2.0 5.6 0.68
D B Corp 4,590.25 19.91 4.27 10.99 23.0 27.7 0.23
UTV Software 4,414.51 0.00 18.62 0.00 0.0 0.0 1.32
Hathway Cable 4,040.97 0.00 5.09 28.18 0.0 0.0 0.36
Den Networks 3,175.17 69.25 3.08 21.88 0.8 3.4 0.28
Jagran Prakashan 2,988.76 12.77 3.96 10.18 24.8 27.6 0.35
H T Media 2,306.53 12.57 1.76 11.34 12.9 16.0 0.24
Eros Intl.Media 1,502.89 12.63 2.24 8.76 17.9 21.8 0.44
PVR 1,338.99 39.18 2.26 6.82 10.0 11.3 0.64
Ent.Network 1,186.27 17.52 2.36 8.84 13.7 19.2 0.00
Siti Cable 1,164.42 0.00 -15.06 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
70.40 0.10  [0.1]%
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 71.00
Average Price: 70.77
No. of Contracts Traded: 4,180,000
Open Interest: 15,852,000
Underlying: DISHTV
Market Lot: 4000
Previous Close: 70.50
Day’s High | Low: 71.25 | 70.25
Turnover (Cr.): 29.58
Open Int. Change: 292,000.00 (1.9% )
View detailed F& O quotes >>

Key Information

Key Executives:

Subhash Chandra , Chairman  

Jawahar Lal Goel , Managing Director  

Ashok Kurien , Director  

Arun Duggal , Director  

Company Head Office / Quarters:
Essel House B-10 Lawrence Road,
Industrial Area,
New Delhi,
New Delhi-110035
Phone : 91-11-27156040/41/43
Fax : 91-11-27156042
E-mail : cs@dishtv.in
Web : http://www.dishtv.in
Registrars:
Sharepro Services India P Ltd
Samhita Complex
Plot No 13 AB
Saki Naka Andheri(E)
Mumbai-400072

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Closing : Just Dial
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Japan Buying Foreign Bonds (Yen)
Results
list Larsen & Toubro | Zee Entertainmen | Thermax