Skip Navigation Links.

Forbes & Company Ltd


BSE: 502865 | NSE: FORBESGOK | ISIN: INE518A01013 
Market Cap: [Rs.Cr.] 792 | Face Value: [Rs.] 10
Industry: Diversified - Medium / Small

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 645.00 520.00 599.00 226.96 147.52 202.28 772.71
Mar-13 680.00 612.05 630.00 239.55 194.07 212.75 812.70
Feb-13 680.00 600.10 619.65 231.04 190.37 209.25 799.35
Jan-13 729.00 630.00 636.10 256.16 210.71 214.81 820.57
Share Prices Of 2012
Dec-12 733.05 655.00 678.20 257.93 205.93 229.03 874.88
Nov-12 774.90 600.00 660.65 272.62 200.68 223.10 852.24
Oct-12 1,005.00 750.15 752.35 358.02 252.58 254.07 970.53
Sep-12 891.00 605.00 811.70 311.10 195.79 274.11 1,047.09
Aug-12 642.00 600.00 629.10 218.78 196.64 212.45 811.54
Jul-12 699.00 570.25 617.65 273.97 183.01 208.58 796.77
Jun-12 640.00 537.00 601.00 230.15 178.63 202.96 775.29
May-12 565.00 515.00 549.00 196.00 169.49 185.40 708.21
Apr-12 618.30 440.10 557.50 218.92 147.53 188.27 719.18
Mar-12 452.00 407.30 444.00 155.39 130.59 149.94 572.76
Feb-12 474.95 427.70 434.85 0.00 0.00 0.00 560.96
Jan-12 455.95 396.40 453.60 0.00 0.00 0.00 585.14
Share Prices Of 2011
Dec-11 423.00 385.00 403.00 0.00 0.00 0.00 519.87
Nov-11 435.00 387.15 417.35 0.00 0.00 0.00 538.38
Oct-11 410.50 398.75 402.80 0.00 0.00 0.00 519.61
Sep-11 475.25 392.55 405.90 0.00 0.00 0.00 523.61
Aug-11 470.00 378.00 405.75 0.00 0.00 0.00 523.42
Jul-11 415.00 390.00 392.35 0.00 0.00 0.00 506.13
Jun-11 415.00 381.00 404.90 0.00 0.00 0.00 522.32
May-11 444.00 380.05 408.25 0.00 0.00 0.00 526.64
Apr-11 439.00 375.05 391.00 0.00 0.00 0.00 504.39
Mar-11 410.00 365.05 379.15 0.00 0.00 0.00 489.10
Feb-11 424.80 360.00 382.90 0.00 0.00 0.00 493.94
Jan-11 479.95 372.25 381.95 0.00 0.00 0.00 492.72
Share Prices Of 2010
Dec-10 440.00 372.00 401.95 0.00 0.00 0.00 518.52
Nov-10 464.85 391.00 399.00 0.00 0.00 0.00 514.71
Oct-10 469.95 425.10 443.55 0.00 0.00 0.00 572.18
Sep-10 480.00 420.00 440.00 0.00 0.00 0.00 567.60
Aug-10 519.80 408.00 443.15 0.00 0.00 0.00 571.66
Jul-10 502.00 350.00 450.60 0.00 0.00 0.00 581.27
Jun-10 371.00 341.00 364.35 0.00 0.00 0.00 470.01
May-10 394.00 335.00 356.30 0.00 0.00 0.00 459.63
Apr-10 400.00 371.10 382.60 0.00 0.00 0.00 493.55
Mar-10 460.00 371.00 389.55 0.00 0.00 0.00 502.52
Feb-10 407.00 370.00 380.75 0.00 0.00 0.00 491.17
Jan-10 408.00 369.00 389.00 0.00 0.00 0.00 501.81

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Nava Bharat Vent 1,532.39 6.42 0.66 5.61 7.9 9.5 0.13
Forbes & Co 791.93 134.63 5.78 23.35 2.2 5.5 0.89
Hinduja Ventures 760.14 9.90 1.06 9.40 9.9 11.2 0.00
Jessop & Company 567.78 37.50 3.28 0.00 18.7 14.4 1.12
Andrew Yule & Co 443.24 28.91 14.16 24.12 12.7 11.5 5.26
Andhra Sugars 365.04 3.93 0.78 3.24 21.6 20.1 0.71
EICL 182.84 34.62 1.39 5.38 4.7 11.9 0.88
Gillanders Arbut 147.25 7.71 0.74 9.61 -4.6 2.9 1.11
Cimmco 39.90 0.00 1.51 10.35 48.0 22.7 3.96
Bhilai Engg Corp 28.32 0.41 0.19 0.00 58.4 44.9 1.24
Tan India 13.09 0.00 2.63 0.00 0.0 0.0 2.29
Modi Inds. 2.48 0.00 -0.02 0.00 0.0 0.0 0.00
Kothari Indl 1.50 1.02 -0.21 0.00 43.2 12.6 0.00
HMG Inds. 0.65 0.00 8.13 0.00 0.0 0.0 0.70

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Shapoor P Mistry , Chairman 

Ashok Barat , Managing Director 

D B Engineer , Director 

R N Jha , Director 

Company Head Office / Quarters:
Forbes Building,
Charanjit Rai Marg Fort,
Mumbai,
Maharashtra-400001
Phone : 91-22-22008081-8100/40749191
Fax : 91-22-22007378/7933/40749102
E-mail : atshah@forbes.co.in
Web : http://www.forbes.co.in
Registrars:
TSR Darashaw Ltd
6-10 Haji Moosa
Patrawala Ind.Estate
DrEMoses Rd Mahalaxm
Mumbai - 400 011

Fund Holding

 
Scheme Name No. of Shares
No data found

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Open : India Finsec
Economic Events
list No economic event today
Results
list Bharat Forge | Oil India | Container Corpn.