Skip Navigation Links.

Grasim Industries Ltd


BSE: 500300 | NSE: GRASIM | ISIN: INE047A01013 
Market Cap: [Rs.Cr.] 25,533 | Face Value: [Rs.] 10
Industry: Textiles - Manmade

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
May-13 3,159.00 2,843.00 2,855.65 27.73 24.58 24.80 26,209.16
Apr-13 3,000.00 2,673.00 2,931.40 26.21 23.12 25.46 26,904.39
Mar-13 3,059.00 2,800.00 2,811.80 26.79 24.21 24.42 25,806.70
Feb-13 3,100.00 2,929.00 2,964.35 28.15 25.13 25.74 27,203.84
Jan-13 3,242.00 2,950.00 3,006.70 28.71 25.02 26.10 27,589.48
Share Prices Of 2012
Dec-12 3,406.75 3,120.05 3,162.45 30.29 26.97 27.45 29,015.48
Nov-12 3,413.90 3,140.00 3,359.65 29.70 26.91 29.17 30,824.79
Oct-12 3,511.00 3,232.35 3,315.20 30.57 27.56 28.78 30,416.96
Sep-12 3,346.60 2,886.00 3,315.40 29.32 24.68 28.78 30,415.48
Aug-12 3,073.00 2,831.00 2,968.30 26.90 24.01 25.76 27,225.25
Jul-12 2,886.90 2,566.15 2,870.95 25.19 22.10 24.92 26,332.35
Jun-12 2,670.00 2,216.00 2,647.35 23.37 18.98 22.97 24,281.49
May-12 2,595.55 2,273.30 2,312.10 23.29 18.91 20.07 21,206.58
Apr-12 2,688.00 2,483.00 2,567.80 23.54 21.18 22.28 23,549.29
Mar-12 2,845.85 2,545.70 2,629.35 25.14 21.50 22.82 24,113.77
Feb-12 2,924.45 2,609.20 2,770.55 23.88 20.32 22.00 25,408.71
Jan-12 2,640.00 2,374.05 2,613.65 21.18 18.64 20.75 23,969.78
Share Prices Of 2011
Dec-11 2,550.00 2,277.50 2,508.55 20.58 17.07 19.92 23,005.91
Nov-11 2,539.80 2,207.65 2,337.85 20.32 16.78 18.56 21,440.42
Oct-11 2,580.00 2,257.00 2,477.80 20.79 17.66 19.67 22,721.43
Sep-11 2,376.90 2,120.00 2,343.60 19.25 16.46 18.61 21,490.81
Aug-11 2,235.00 2,040.00 2,184.35 18.07 15.67 17.34 20,030.49
Jul-11 2,259.80 2,048.00 2,193.45 18.69 15.71 17.42 20,113.94
Jun-11 2,335.00 1,981.20 2,093.50 18.60 15.24 16.62 19,197.40
May-11 2,492.90 2,196.00 2,300.20 19.99 17.30 18.26 21,092.83
Apr-11 2,625.00 2,375.00 2,452.75 21.51 18.54 19.48 22,491.72
Mar-11 2,550.00 2,260.10 2,461.25 20.98 17.69 19.54 22,569.66
Feb-11 2,393.00 2,190.00 2,264.25 12.93 11.36 11.81 20,763.17
Jan-11 2,510.00 2,260.00 2,277.70 13.33 11.69 11.88 20,884.23
Share Prices Of 2010
Dec-10 2,377.00 2,208.15 2,340.80 12.56 11.27 12.21 21,462.80
Nov-10 2,487.00 2,144.00 2,271.00 13.31 10.68 11.84 20,822.80
Oct-10 2,385.00 2,185.55 2,249.85 12.60 11.07 11.73 20,626.62
Sep-10 2,261.80 2,021.00 2,217.85 11.87 10.42 11.56 20,333.25
Aug-10 2,149.70 1,830.00 2,021.75 11.28 9.40 10.54 18,535.40
Jul-10 1,912.00 1,800.10 1,833.45 9.99 9.33 9.56 16,809.07
Jun-10 1,855.00 1,740.00 1,827.50 10.06 8.64 9.53 16,754.52
May-10 2,725.00 1,750.35 1,822.85 14.44 8.66 9.51 16,711.89
Apr-10 2,914.80 2,719.05 2,728.25 15.31 14.13 14.23 25,012.60
Mar-10 2,952.00 2,680.00 2,813.75 15.56 13.79 14.67 25,796.46
Feb-10 2,771.15 2,535.50 2,697.45 15.72 13.48 15.17 24,730.22
Jan-10 2,888.70 2,475.10 2,594.05 16.51 13.54 14.59 23,782.25

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Grasim Inds 25,532.77 24.04 2.52 14.42 12.3 15.1 0.09
Aditya Bir. Nuv. 12,975.82 30.67 1.96 15.20 7.5 9.0 0.71
SRF 897.47 3.47 0.45 2.82 23.0 25.8 0.54
JBF Inds. 727.75 14.13 0.80 5.44 -2.8 10.4 1.38
Indo Rama Synth. 242.15 3.01 0.42 3.17 -19.8 -6.8 0.99
Century Enka 236.53 7.31 0.37 3.71 4.4 7.7 0.49
Kama Hold. 216.72 6.78 0.52 6.20 10.2 10.0 0.03
Sumeet Inds. 121.24 6.32 0.66 8.82 17.1 10.0 2.07
Vardhman Acrylic 107.13 3.34 0.45 1.69 10.3 14.6 0.02
APR 77.87 20.10 0.51 11.51 -4.6 3.9 2.39
Filatex India 36.96 15.71 0.25 10.11 10.4 8.0 1.29
Prag Bosimi Syn. 36.30 0.00 1.31 33.36 0.0 0.0 0.88
CIL Nova Petro. 35.91 8.83 7.24 6.85 17.1 10.8 19.72
Sanghi Polyester 33.00 0.00 0.15 0.00 0.0 0.0 1.93
Indian Acrylics 27.74 0.00 0.20 2.15 0.2 6.3 1.08

Futures & Options Quote

 
Expiry Date
2755.50 22.00  [0.8]%
Instrument: FUTSTK
Expiry Date: 27 Jun 2013
Open Price: 2,741.20
Average Price: 2,762.86
No. of Contracts Traded: 8,750
Open Interest: 529,375
Underlying: GRASIM
Market Lot: 125
Previous Close: 2,777.50
Day’s High | Low: 2,776.90 | 2,741.20
Turnover (Cr.): 2.42
Open Int. Change: 2,750.00 (0.5% )
View detailed F& O quotes >>

Key Information

Key Executives:

Kumar Mangalam Birla , Chairman 

Rajashree Birla , Director 

M L Apte , Director 

B V Bhargava , Director 

Company Head Office / Quarters:
Birlagram,
,
Nagda,
Madhya Pradesh-456331
Phone : 91-7366-246760/246766/256556
Fax : 91-7366-244114/246024
E-mail : grasimshares@adityabirla.com
Web : http://www.grasim.com
Registrars:
Grasim Industries Ltd
P O Birlagram
Nagda

MP-456331

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Foreign Buying Japan Stocks (Yen)
Results
list Coromandel Inter