Skip Navigation Links.

H T Media Ltd


BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 
Market Cap: [Rs.Cr.] 2,317 | Face Value: [Rs.] 2
Industry: Entertainment / Electronic Media Software

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 106.85 92.55 105.85 16.16 13.11 15.86 2,487.48
Mar-13 108.60 95.20 102.95 16.95 13.68 15.43 2,419.33
Feb-13 107.00 97.00 104.10 16.37 14.26 15.60 2,446.35
Jan-13 110.95 101.00 103.75 16.99 15.08 15.55 2,438.13
Share Prices Of 2012
Dec-12 113.10 97.15 107.15 17.87 14.04 16.06 2,518.03
Nov-12 105.00 93.70 103.10 16.03 13.75 15.45 2,422.85
Oct-12 109.00 91.00 102.10 17.67 13.07 15.30 2,399.35
Sep-12 97.00 85.00 93.20 15.06 12.12 13.97 2,190.20
Aug-12 98.20 83.00 92.35 16.63 12.17 13.84 2,170.23
Jul-12 104.45 82.00 83.60 16.43 12.05 12.53 1,964.60
Jun-12 121.80 85.65 96.75 19.58 11.40 14.50 2,273.63
May-12 132.00 107.50 110.40 20.82 15.67 16.54 2,594.40
Apr-12 145.80 123.20 129.00 23.53 17.64 19.33 3,031.50
Mar-12 145.95 122.30 138.35 22.66 17.57 20.73 3,251.23
Feb-12 149.85 130.00 143.50 20.68 16.54 18.89 3,372.25
Jan-12 141.00 117.00 138.45 19.28 15.15 18.23 3,253.58
Share Prices Of 2011
Dec-11 132.45 107.00 127.00 18.19 11.95 16.72 2,984.50
Nov-11 145.95 115.00 121.65 19.79 14.93 16.02 2,858.78
Oct-11 151.25 135.05 142.85 21.35 17.32 18.81 3,356.98
Sep-11 156.50 133.70 148.45 21.84 16.69 19.55 3,488.58
Aug-11 163.50 144.15 149.15 21.93 18.55 19.64 3,505.03
Jul-11 172.95 154.00 159.20 23.87 20.15 20.96 3,741.20
Jun-11 175.00 154.50 170.00 23.94 19.79 22.38 3,995.00
May-11 169.00 145.50 161.00 23.18 18.55 21.20 3,783.50
Apr-11 174.00 145.00 146.70 26.77 18.84 19.32 3,447.45
Mar-11 155.70 129.00 148.55 21.49 16.48 19.56 3,490.93
Feb-11 152.85 132.00 132.65 25.48 20.92 21.13 3,117.28
Jan-11 157.00 141.00 148.85 26.37 22.07 23.71 3,497.98
Share Prices Of 2010
Dec-10 157.00 131.20 146.25 25.98 19.26 23.29 3,436.88
Nov-10 175.00 125.00 150.60 28.35 16.61 23.98 3,539.10
Oct-10 185.60 156.00 158.60 32.37 24.53 25.26 3,727.10
Sep-10 180.00 147.05 160.50 28.76 22.83 25.56 3,771.75
Aug-10 181.00 155.00 165.40 30.67 24.23 26.34 3,886.90
Jul-10 172.00 140.00 157.05 28.47 20.93 25.01 3,690.68
Jun-10 169.90 146.05 148.95 29.00 22.64 23.72 3,500.33
May-10 159.50 135.80 148.50 26.52 20.52 23.65 3,489.75
Apr-10 151.00 138.10 140.00 24.86 21.50 22.30 3,290.00
Mar-10 168.95 134.00 139.45 30.84 20.70 22.21 3,277.08
Feb-10 165.40 135.00 138.35 41.95 31.63 33.23 3,251.23
Jan-10 173.80 141.00 147.80 46.49 32.35 35.50 3,473.30

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Vatsa Music 127,897.35 0.00 35.56 0.00 0.0 0.0 0.00
Zee Entertainmen 23,282.15 39.34 7.77 16.00 16.6 24.8 0.00
Sun TV Network 16,906.03 24.74 5.84 8.17 27.6 40.9 0.00
Dish TV 7,177.43 0.00 -76.59 14.55 0.0 0.0 0.00
TV18 Broadcast 5,006.58 487.50 1.47 13.75 -2.0 5.6 0.68
D B Corp 4,501.73 19.52 4.19 10.99 23.0 27.7 0.23
UTV Software 4,414.51 0.00 18.62 0.00 0.0 0.0 1.32
Hathway Cable 4,131.89 0.00 5.20 28.18 0.0 0.0 0.36
Den Networks 3,171.51 69.17 3.07 21.88 0.8 3.4 0.28
Jagran Prakashan 3,121.52 13.34 4.14 10.18 24.8 27.6 0.35
H T Media 2,317.10 12.62 1.77 11.34 12.9 16.0 0.24
Eros Intl.Media 1,518.06 12.75 2.27 8.76 17.9 21.8 0.44
PVR 1,375.94 40.26 2.33 6.82 10.0 11.3 0.64
Siti Cable 1,191.55 0.00 -15.41 0.00 0.0 0.0 0.00
Ent.Network 1,190.08 19.31 2.70 8.84 13.7 19.2 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Shobhana Bhartia , Chairperson & Editorial Direct 

K N Memani , Director 

Shamit Bhartia , Whole-time Director 

N K Singh , Director 

Company Head Office / Quarters:
Hindustan Times House 2nd Floo,
18-20 Kasturba Gandhi Marg,
New Delhi,
New Delhi-110001
Phone : 91-11-66561608
Fax : 91-11-66561445
E-mail : investor@hindustantimes.com
Web : http://www.htmedia.in
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Calendar

May-2013
M T W T F S S
13 14 15 16 17 18 19
IPO
listIssue Open : Onesource Techm.
Economic Events
list No economic event today
Results
list No result today