Skip Navigation Links.

HCL Infosystems Ltd


BSE: 500179 | NSE: HCL-INSYS | ISIN: INE236A01020 
Market Cap: [Rs.Cr.] 787 | Face Value: [Rs.] 2
Industry: Computers - Hardware

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 40.50 37.25 39.00 36.14 31.12 34.16 869.31
Mar-13 40.75 30.00 37.55 36.36 25.89 32.89 836.99
Feb-13 37.80 30.60 31.55 34.38 25.99 27.63 703.25
Jan-13 42.75 36.50 36.75 39.04 31.75 32.19 819.16
Share Prices Of 2012
Dec-12 39.80 36.95 37.85 35.80 32.06 33.15 843.68
Nov-12 43.70 36.55 38.55 41.30 31.84 33.76 859.28
Oct-12 46.95 42.20 42.45 43.09 36.74 37.18 946.21
Sep-12 44.70 34.90 43.30 40.42 26.18 37.92 965.16
Aug-12 45.90 36.00 39.55 42.13 31.23 34.64 881.57
Jul-12 45.30 37.15 37.50 41.75 32.23 32.84 835.88
Jun-12 44.90 39.45 41.50 41.35 34.25 36.35 925.04
May-12 45.90 42.05 43.85 6.07 5.40 5.67 977.42
Apr-12 48.00 43.50 44.60 6.45 5.59 5.77 994.13
Mar-12 51.20 43.00 45.45 6.91 5.48 5.88 1,013.08
Feb-12 51.80 42.50 43.95 7.00 5.32 5.69 979.65
Jan-12 48.40 38.85 46.70 6.33 4.97 6.04 1,040.94
Share Prices Of 2011
Dec-11 52.60 38.80 39.20 6.95 4.97 5.07 873.77
Nov-11 67.45 49.05 51.65 9.38 5.95 6.68 1,151.28
Oct-11 66.00 60.00 65.50 8.60 7.57 8.47 1,460.00
Sep-11 70.00 59.75 62.10 9.33 7.65 8.03 1,384.21
Aug-11 86.80 64.40 67.80 11.45 8.02 8.77 1,511.26
Jul-11 93.00 84.85 85.05 12.31 10.95 11.00 1,895.76
Jun-11 110.30 85.60 88.75 14.80 10.93 11.48 1,978.24
May-11 124.00 102.75 104.65 12.86 8.96 9.18 2,332.65
Apr-11 119.00 101.40 110.75 11.14 8.61 9.71 2,468.62
Mar-11 111.90 99.50 102.10 10.46 8.42 8.77 2,228.33
Feb-11 111.85 100.15 103.00 10.34 8.26 8.84 2,247.98
Jan-11 118.00 102.05 109.20 10.50 8.19 9.37 2,383.29
Share Prices Of 2010
Dec-10 118.20 91.50 117.15 10.24 7.65 10.06 2,556.80
Nov-10 116.50 83.50 92.10 10.04 6.92 7.90 2,009.16
Oct-10 126.50 110.00 113.40 11.26 9.37 9.73 2,473.82
Sep-10 139.50 115.00 122.05 13.00 9.70 10.47 2,662.52
Aug-10 127.75 102.80 113.30 11.38 8.66 9.72 2,471.64
Jul-10 121.80 102.30 102.50 11.10 8.76 8.80 2,236.04
Jun-10 131.40 108.15 114.50 12.33 9.10 9.83 2,497.82
May-10 134.65 111.25 111.65 12.11 9.30 9.37 2,435.64
Apr-10 140.45 126.25 132.65 12.07 10.53 11.13 2,893.76
Mar-10 142.50 125.10 135.40 12.12 10.40 11.36 2,953.75
Feb-10 144.70 126.00 137.35 12.72 10.34 11.52 2,996.29
Jan-10 168.50 129.00 130.10 14.96 10.73 10.92 2,838.13

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
CMC 3,934.15 19.83 4.72 14.18 22.2 27.8 0.00
Redington India 3,281.01 18.43 3.60 12.51 18.8 22.3 0.68
HCL Infosystems 786.84 0.00 0.41 6.64 1.3 4.4 0.31
Smartlink Netwr. 150.15 0.00 0.36 0.00 -1.4 -1.7 0.00
D-Link India 97.95 7.94 1.11 4.63 9.4 13.7 0.00
Moser Baer (I) 78.43 0.00 0.09 7.37 0.0 0.0 2.06
Cerebra Integr. 65.64 19.50 0.78 25.10 4.0 4.7 0.00
ACI Infocom 49.28 148.67 3.16 170.65 1.0 2.2 0.04
Pertech Computer 37.70 0.00 0.29 3.07 10.3 11.1 0.64
TVS Elec. 32.71 0.00 0.94 6.97 4.8 8.7 1.33
Vintron Info. 31.36 10.26 3.77 12.33 3.6 3.1 1.78
Mobile Telecom. 29.51 35.43 1.41 14.60 2.2 2.2 2.41
PCS Technology 27.83 7.57 1.19 8.37 -0.1 5.1 1.82
Compuage Info. 24.38 2.35 0.46 6.05 24.0 16.2 3.96
Unicorp Inds. 23.26 0.00 -0.31 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

J V Ramamurthy , Whole Time Director & COO 

D S Puri , Director 

E A Kshirsagar , Director 

Anita Ramachandran , Director 

Company Head Office / Quarters:
806 Siddharth,
96 Nehru Place,
New Delhi,
New Delhi-110019
Phone : 91-011-26418567-69/26430051
Fax : 91-011-26212687
E-mail : cosec@hcl.in
Web :
http://www.hclinfosystems.in
http://www.hcl.in
Registrars:
Alankit Assignments Ltd
2E/21 Alankit House
Anarkali Market
Jhandewalan Extn
New Delhi - 110055

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Closing : Just Dial
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Japan Buying Foreign Bonds (Yen)
Results
list Larsen & Toubro | Zee Entertainmen | Thermax