Skip Navigation Links.

Hawkins Cooker Ltd


BSE: 508486 | NSE: HAWKINCOOK | ISIN: INE979B01015 
Market Cap: [Rs.Cr.] 1,156 | Face Value: [Rs.] 10
Industry: Domestic Appliances

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
May-13 2,460.00 2,126.00 2,260.60 44.41 37.08 39.76 1,195.86
Apr-13 2,249.95 1,765.00 2,136.75 40.04 25.73 37.58 1,130.34
Mar-13 2,260.00 2,095.00 2,142.95 40.29 36.13 37.69 1,133.62
Feb-13 2,458.00 2,063.00 2,148.95 43.26 33.40 37.79 1,136.79
Jan-13 2,485.00 2,285.00 2,441.80 44.56 39.65 42.94 1,291.71
Share Prices Of 2012
Dec-12 2,395.00 2,185.00 2,377.45 43.79 37.59 41.81 1,257.67
Nov-12 2,278.00 1,932.05 2,214.45 40.85 33.85 38.94 1,171.44
Oct-12 2,025.00 1,790.00 1,947.65 36.65 30.65 34.25 1,030.31
Sep-12 1,930.00 1,660.10 1,923.90 34.05 29.07 33.83 1,017.74
Aug-12 1,759.90 1,455.00 1,686.95 32.28 24.46 29.67 892.40
Jul-12 1,610.00 1,490.15 1,540.70 29.02 25.55 27.10 815.03
Jun-12 1,629.95 1,465.95 1,503.85 29.44 25.16 26.45 795.54
May-12 1,670.00 1,506.45 1,587.55 30.78 25.74 27.92 839.81
Apr-12 1,680.00 1,500.10 1,532.65 30.26 25.82 26.95 810.77
Mar-12 1,595.00 1,341.00 1,532.05 29.20 23.34 26.94 810.45
Feb-12 1,439.00 1,280.40 1,357.20 24.53 21.15 22.61 717.96
Jan-12 1,550.00 1,220.00 1,357.00 26.30 18.56 22.60 717.85
Share Prices Of 2011
Dec-11 1,550.00 1,215.00 1,408.65 26.04 18.81 23.46 745.18
Nov-11 1,625.00 1,460.00 1,495.70 28.32 23.83 24.91 791.23
Oct-11 1,680.00 1,480.00 1,501.15 29.25 24.45 25.00 794.11
Sep-11 1,729.80 1,483.05 1,545.70 30.04 24.48 25.75 817.68
Aug-11 1,749.95 1,531.00 1,665.10 29.73 24.04 27.73 880.84
Jul-11 2,117.95 1,512.00 1,742.10 42.89 24.96 29.02 921.57
Jun-11 1,729.80 1,246.15 1,548.15 30.29 19.66 25.79 818.97
May-11 1,345.00 1,007.70 1,339.80 22.49 16.21 22.32 708.75
Apr-11 1,199.00 872.50 1,098.30 20.81 13.42 18.29 581.00
Mar-11 954.90 830.00 895.25 16.80 13.15 14.91 473.59
Feb-11 985.05 827.05 857.15 14.56 11.54 12.31 453.43
Jan-11 1,357.50 925.00 995.15 19.94 12.35 14.29 526.43
Share Prices Of 2010
Dec-10 1,360.00 997.75 1,351.20 19.66 13.72 19.40 714.78
Nov-10 1,207.00 955.25 1,013.70 19.84 13.02 14.56 536.25
Oct-10 1,130.00 1,042.15 1,068.50 16.93 14.60 15.34 565.24
Sep-10 1,169.00 995.00 1,108.65 17.70 14.22 15.92 586.48
Aug-10 1,110.00 950.00 997.50 16.23 12.85 14.32 527.68
Jul-10 1,240.00 952.00 970.40 18.44 13.41 13.93 513.34
Jun-10 1,266.00 1,053.00 1,080.45 19.46 14.71 15.51 571.56
May-10 1,140.00 950.25 1,086.85 16.60 13.40 15.61 574.94
Apr-10 1,111.00 880.25 1,017.85 16.55 12.55 14.62 538.44
Mar-10 945.00 711.10 897.20 13.97 10.08 12.88 474.62
Feb-10 818.00 680.10 717.05 27.15 19.50 21.50 379.32
Jan-10 730.00 550.55 668.35 22.23 13.79 20.04 353.56

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
TTK Prestige 3,509.60 26.37 8.92 18.72 48.0 61.7 0.13
Whirlpool India 2,563.41 20.06 4.24 10.35 29.5 37.0 0.00
Bajaj Electrical 1,631.41 49.71 2.27 8.27 18.2 29.2 0.24
Hawkins Cookers 1,155.73 33.89 21.10 15.55 61.6 75.5 0.24
Symphony 1,097.60 19.44 7.27 9.08 36.7 49.2 0.03
Butterfly Gan Ap 670.68 19.70 3.33 10.57 52.4 40.7 1.57
Electrolux Kelv. 361.28 0.00 -1.24 0.00 0.0 0.0 0.00
IFB Inds. 275.54 8.76 0.88 4.34 10.9 12.2 0.00
Khaitan Elect. 95.45 24.13 0.87 14.78 0.0 0.0 2.27
Panasonic Appli. 59.86 0.00 7.93 0.00 0.0 0.0 2.00
Usha Internation 35.80 0.97 0.19 0.00 18.4 18.7 0.64
Value Industries 24.57 0.00 0.06 10.50 -15.0 1.1 2.52
Gorani Inds. 16.48 0.00 5.44 0.00 0.0 0.0 1.20
Sujana Univ. Ind 8.95 0.62 0.01 3.81 5.0 10.6 0.63
B S Refrigerator 7.86 0.00 0.07 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Brahm Vasudeva , Chairman 

Shishir K Diwanji , Director 

Gerson Da Cunha , Director 

V N Sharma , Director 

Company Head Office / Quarters:
F 101 Maker Tower,
10th Floor Cuffe Parade,
Mumbai,
Maharashtra-400005
Phone : 91-22-22186607
Fax : 91-22-22181190
E-mail : conserve@hawkinscookers.com
Web : http://www.hawkinscookers.com
Registrars:
Link Intime India Pvt Ltd
C-13 Pannalal Silk
Mills Cmpd LBS Marg
Bhandup West
Mumbai - 400 078

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Foreign Buying Japan Stocks (Yen)
Results
list Coromandel Inter