Skip Navigation Links.

Hindustan Petroleum Corporation Ltd


BSE: 500104 | NSE: HINDPETRO | ISIN: INE094A01015 
Market Cap: [Rs.Cr.] 10,176 | Face Value: [Rs.] 10
Industry: Refineries

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-12 308.70 276.00 300.90 6.18 5.18 5.95 10,189.38
Mar-12 317.00 277.60 303.20 6.45 5.38 6.00 10,267.26
Feb-12 317.40 275.00 312.65 7.00 5.03 6.19 10,587.27
Jan-12 298.00 238.75 294.65 5.96 4.67 5.83 9,977.73
Share Prices Of 2011
Dec-11 296.50 245.70 251.70 5.96 4.74 4.98 8,523.32
Nov-11 348.40 272.25 277.00 7.07 5.29 5.48 9,380.05
Oct-11 385.40 331.55 333.30 7.81 6.52 6.59 11,286.54
Sep-11 395.00 351.00 365.40 7.88 6.52 7.23 12,373.54
Aug-11 413.40 369.50 373.15 8.42 7.15 7.38 12,635.98
Jul-11 413.00 372.25 382.75 8.33 7.07 7.57 12,961.06
Jun-11 419.50 360.05 397.80 8.38 6.86 7.87 13,470.70
May-11 411.00 347.00 379.95 8.34 6.69 7.52 12,866.25
Apr-11 384.50 342.35 372.00 7.88 6.72 7.36 12,597.04
Mar-11 361.85 308.70 356.95 7.26 5.90 7.06 12,087.40
Feb-11 363.85 307.00 319.85 9.51 7.74 8.12 10,831.08
Jan-11 400.00 348.20 359.50 10.26 8.39 9.12 12,173.75
Share Prices Of 2010
Dec-10 437.80 376.00 391.35 11.46 9.09 9.93 13,252.29
Nov-10 504.80 392.10 412.30 12.99 9.43 10.46 13,961.71
Oct-10 550.00 404.95 486.80 15.01 8.31 12.36 16,484.51
Sep-10 555.45 505.50 508.80 14.42 12.75 12.91 17,229.49
Aug-10 551.00 432.60 525.95 14.82 10.91 13.35 17,810.24
Jul-10 495.70 425.00 433.00 12.76 10.63 10.99 14,662.68
Jun-10 479.00 333.10 469.70 12.40 8.24 11.92 15,905.45
May-10 371.00 312.00 360.90 9.68 7.65 9.16 12,221.16
Apr-10 322.00 293.25 315.55 8.33 7.38 8.01 10,685.47
Mar-10 348.65 305.65 318.45 9.11 7.69 8.08 10,783.67
Feb-10 371.00 334.10 346.65 23.31 19.63 21.09 11,738.61
Jan-10 406.30 325.15 333.85 25.13 19.27 20.31 11,305.16
Share Prices Of 2009
Dec-09 414.40 349.05 390.70 25.94 20.52 23.77 13,230.27
Nov-09 363.35 333.50 352.05 22.70 20.18 21.42 11,921.47
Oct-09 410.00 335.00 346.05 25.86 19.65 21.05 11,718.29
Sep-09 425.00 355.55 400.65 26.34 21.28 24.38 13,567.21
Aug-09 382.50 337.05 354.15 24.46 19.97 21.55 11,992.58
Jul-09 362.95 295.00 349.00 22.35 17.01 21.23 11,818.19
Jun-09 382.40 290.10 299.05 24.67 17.41 18.19 10,126.73
May-09 397.55 242.50 363.30 26.47 14.43 22.10 12,302.43
Apr-09 280.30 251.05 275.50 17.35 15.17 16.76 9,329.26
Mar-09 289.95 236.50 269.10 18.05 14.26 16.37 9,112.53
Feb-09 305.85 269.30 279.65 8.36 6.91 7.45 9,469.79
Jan-09 296.40 258.00 285.75 7.97 6.82 7.61 9,676.35

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Reliance Inds. 226,357.35 12.30 1.39 6.37 13.0 13.9 0.32
I O C L 64,425.65 47.47 1.16 8.11 14.1 11.6 0.92
B P C L 26,432.19 20.16 1.88 7.88 11.4 10.3 1.52
M R P L 10,191.37 11.20 1.41 4.67 19.4 24.0 0.27
H P C L 10,175.83 0.00 0.81 7.99 14.2 9.9 1.92
Essar Oil 7,316.40 65.71 3.07 10.56 11.1 11.2 2.22
C P C L 1,983.94 32.08 0.52 5.65 14.2 13.1 1.15
Omnitech Pet. 4.46 0.00 29.73 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
301.50 5.50  [1.8]%
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 303.00
Average Price: 302.19
No. of Contracts Traded: 1,807,000
Open Interest: 4,209,000
Underlying: HINDPETRO
Market Lot: 1000
Previous Close: 301.50
Day’s High | Low: 305.40 | 298.70
Turnover (Cr.): 54.61
Open Int. Change: 37,000.00 (0.9% )
View detailed F& O quotes >>

Key Information

Key Executives:

S Roy Choudhury , Chairman & Managing Director 

V Viziasaradhi , Director (Human Resources) 

B Mukherjee , Director (Finance) 

L N Gupta , Director 

Company Head Office / Quarters:
Petroleum House,
17 Jamshedji Tata Road,
Mumbai,
Maharashtra-400020
Phone : 91-22-22863900
Fax : 91-22-22872992
E-mail : corphqo@hpcl.co.in
Web : http://www.hindustanpetroleum.com
Registrars:
Link Intime India Pvt Ltd
C-13 Pannalal Silk
Mills Cmpd LBS Marg
Bhandup West
Mumbai - 400 078

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Corporate Service Price (YoY)
list Hometrack Housing Survey (MoM)
Results
list No result today