Skip Navigation Links.

Hindustan Zinc Ltd


BSE: 500188 | NSE: HINDZINC | ISIN: INE267A01025 
Market Cap: [Rs.Cr.] 49,499 | Face Value: [Rs.] 2
Industry: Mining / Minerals / Metals

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 123.70 106.90 119.10 10.71 8.68 9.94 50,323.32
Mar-13 123.40 110.55 121.15 10.49 8.97 10.11 51,189.51
Feb-13 129.95 113.50 115.40 11.10 9.32 9.63 48,759.96
Jan-13 142.95 124.50 128.60 12.02 10.30 10.74 54,337.36
Share Prices Of 2012
Dec-12 146.80 134.75 136.05 12.97 11.20 11.36 57,485.21
Nov-12 142.55 130.90 139.25 12.30 10.90 11.63 58,837.30
Oct-12 140.00 128.55 133.85 12.36 10.61 11.18 56,555.64
Sep-12 139.95 122.40 135.45 11.87 9.77 11.31 57,231.69
Aug-12 136.85 117.25 123.10 11.83 9.70 10.28 52,013.44
Jul-12 128.95 113.55 119.55 11.07 9.21 9.98 50,513.46
Jun-12 124.60 114.05 122.90 10.66 9.33 10.26 51,928.94
May-12 128.75 113.05 117.20 10.93 9.25 9.78 49,520.52
Apr-12 134.50 122.10 127.40 11.69 9.97 10.64 53,830.32
Mar-12 147.00 121.00 132.25 12.75 9.92 11.04 55,879.59
Feb-12 149.80 132.50 144.80 13.70 11.18 12.50 61,182.34
Jan-12 138.25 114.55 135.50 12.17 9.83 11.69 57,252.82
Share Prices Of 2011
Dec-11 128.95 114.05 119.05 11.29 9.51 10.27 50,302.20
Nov-11 124.80 106.70 119.05 11.14 8.88 10.27 50,302.20
Oct-11 130.00 109.00 125.75 11.60 9.19 10.85 53,133.15
Sep-11 137.95 117.05 118.95 12.26 9.95 10.27 50,259.94
Aug-11 144.00 114.90 129.75 12.89 9.62 11.20 54,823.27
Jul-11 145.55 128.10 142.10 12.76 10.80 12.26 60,041.51
Jun-11 139.65 125.60 136.25 12.27 10.47 11.76 57,569.71
May-11 144.00 126.30 138.35 12.81 10.59 11.94 58,457.03
Apr-11 155.25 135.00 142.35 13.69 11.60 12.29 60,147.15
Mar-11 145.55 120.26 137.55 11.78 10.68 11.87 58,119.00
Feb-11 131.40 117.60 126.48 14.26 11.95 13.34 53,441.59
Jan-11 143.80 121.71 125.95 15.42 12.40 13.28 53,217.65
Share Prices Of 2010
Dec-10 139.60 112.20 136.72 15.03 11.53 14.42 57,768.30
Nov-10 132.80 108.62 114.76 14.37 11.31 12.10 48,489.54
Oct-10 127.40 109.00 123.20 13.55 11.28 12.99 52,055.70
Sep-10 114.00 105.11 108.14 12.14 11.05 11.40 45,690.28
Aug-10 116.90 102.30 104.47 12.54 10.56 11.02 44,141.71
Jul-10 103.70 93.62 102.18 11.10 9.82 10.77 43,174.12
Jun-10 103.30 92.00 97.16 11.07 9.65 10.24 41,053.01
May-10 123.98 90.00 97.34 13.28 8.80 10.26 41,129.07
Apr-10 127.47 117.70 124.08 13.67 12.08 13.08 52,427.52
Mar-10 128.00 111.10 120.32 13.66 10.59 12.69 50,836.70
Feb-10 115.30 99.10 112.13 19.05 15.03 17.66 47,378.29
Jan-10 132.48 106.91 111.28 21.22 16.18 17.53 47,019.14

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Coal India 196,028.23 20.01 9.56 23.23 43.2 32.4 0.38
Hind.Zinc 49,499.39 7.90 1.53 5.21 23.3 26.5 0.00
NMDC 46,208.58 7.05 1.89 4.00 33.3 49.3 0.00
Sterlite Inds. 31,444.03 18.94 1.23 14.71 8.1 10.1 0.23
Sesa Goa 13,922.98 106.80 1.07 6.98 13.7 19.5 0.19
Hind.Copper 9,261.45 26.07 5.63 39.29 25.1 34.6 0.00
G M D C 4,377.27 7.02 2.14 6.90 26.2 33.9 0.01
MOIL 3,384.36 8.04 1.39 3.33 18.0 25.8 0.00
Binani Zinc 3,211.95 0.00 55.30 0.00 0.0 0.0 1.11
Orissa Minerals 1,556.94 171.62 1.94 194.26 0.4 1.0 0.00
Guj NRE Coke 1,061.14 15.50 0.67 10.59 0.2 6.6 1.00
Himadri Chemical 718.56 38.02 0.80 12.28 6.4 7.8 1.11
Indian Metals 563.51 10.46 0.68 6.96 8.4 11.7 0.88
Tinplate Co. 438.04 15.50 0.88 6.22 1.7 5.9 0.44
Sandur Manganese 318.85 16.41 1.03 9.23 2.3 7.2 0.00

Futures & Options Quote

 
Expiry Date
117.25 3.60  (3.2%)
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 114.80
Average Price: 116.60
No. of Contracts Traded: 308,000
Open Interest: 2,244,000
Underlying: HINDZINC
Market Lot: 2000
Previous Close: 117.25
Day’s High | Low: 117.60 | 114.75
Turnover (Cr.): 3.59
Open Int. Change: -84,000.00 ( [3.6]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Agnivesh Agarwal , Chairman  

Navin Agarwal , Director  

Rajendra Pandwal , Company Secretary  

Akhilesh Joshi , Whole Time Director & CEO  

Company Head Office / Quarters:
Yashad Bhawan,
,
Udaipur,
Rajasthan-313004
Phone : 91-294-2420813-15/2525621/2529181-5
Fax : 91-294-2529102-4/6443/5763/9722
E-mail : investorgrievanceshzl@vedanta.co.in
Web : http://www.hzlindia.com
Registrars:
Sharepro Services India P Ltd
Samhita Complex
Plot No 13 AB
Saki Naka Andheri(E)
Mumbai-400072

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Open : India Finsec
Economic Events
list No economic event today
Results
list Bharat Forge | Oil India | Container Corpn.