Skip Navigation Links.

ICICI Bank Ltd


BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01013 
Market Cap: [Rs.Cr.] 94,060 | Face Value: [Rs.] 10
Industry: Banks - Private Sector

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-12 917.50 827.85 881.45 20.87 18.39 19.83 101,609.15
Mar-12 957.60 843.50 887.25 21.63 18.59 19.96 102,274.19
Feb-12 998.50 878.45 906.50 22.63 19.55 20.39 104,486.82
Jan-12 906.40 685.10 902.00 20.49 15.16 20.29 103,963.62
Share Prices Of 2011
Dec-11 791.00 641.00 684.60 17.87 14.07 15.40 78,904.26
Nov-11 923.90 706.05 714.15 21.45 15.70 16.07 82,305.79
Oct-11 953.25 762.05 930.50 21.97 16.77 20.93 107,234.54
Sep-11 930.00 833.10 875.35 21.16 18.23 19.69 100,876.21
Aug-11 1,059.00 813.55 873.25 24.17 18.15 19.64 100,621.10
Jul-11 1,111.00 1,004.00 1,037.75 25.25 21.84 23.34 119,567.48
Jun-11 1,098.90 1,004.00 1,093.10 24.84 22.35 24.58 125,929.49
May-11 1,118.70 1,002.25 1,086.00 25.62 22.44 24.42 125,109.37
Apr-11 1,137.90 1,073.20 1,114.25 26.43 23.75 25.05 128,346.00
Mar-11 1,126.00 980.00 1,112.75 25.62 21.04 25.02 128,163.21
Feb-11 1,072.00 940.15 971.00 32.83 27.04 28.45 111,832.01
Jan-11 1,158.00 993.50 1,020.00 34.35 28.43 29.88 117,458.10
Share Prices Of 2010
Dec-10 1,199.60 1,041.20 1,144.65 35.33 28.34 33.53 131,797.29
Nov-10 1,277.00 1,093.40 1,143.65 37.52 31.05 33.41 131,341.34
Oct-10 1,174.00 1,075.00 1,161.65 34.66 29.06 33.93 133,376.01
Sep-10 1,135.00 962.35 1,110.35 33.45 26.96 32.43 127,459.30
Aug-10 1,023.00 909.45 977.30 29.69 24.98 28.53 112,127.58
Jul-10 936.70 829.80 904.45 27.53 23.23 25.67 100,902.25
Jun-10 908.80 805.00 862.00 26.01 22.18 24.46 96,151.79
May-10 957.40 803.30 867.05 27.72 22.62 24.60 96,708.16
Apr-10 1,009.50 903.90 950.50 28.96 25.19 26.96 105,973.15
Mar-10 969.90 885.10 952.70 28.01 24.75 27.02 106,210.81
Feb-10 886.50 787.00 871.85 26.81 22.86 25.93 97,170.30
Jan-10 907.30 773.00 830.40 27.35 21.40 24.70 92,533.96
Share Prices Of 2009
Dec-09 916.50 800.50 875.70 27.97 23.52 26.04 97,564.36
Nov-09 939.00 773.10 864.30 29.30 22.57 25.70 96,283.02
Oct-09 983.70 756.25 789.60 31.35 22.04 23.47 87,938.54
Sep-09 908.40 724.00 904.80 27.11 21.16 26.89 100,754.91
Aug-09 803.80 690.60 749.50 25.07 19.94 22.27 83,447.83
Jul-09 807.00 606.70 759.05 25.43 17.31 22.55 84,508.07
Jun-09 779.50 651.25 722.00 24.38 17.16 21.45 80,381.70
May-09 797.00 487.10 740.70 24.88 13.33 22.01 82,459.91
Apr-09 482.50 324.00 477.75 14.48 8.93 14.20 53,186.00
Mar-09 387.40 252.75 332.60 11.58 7.05 9.88 37,027.03
Feb-09 441.95 311.25 328.10 12.35 7.99 8.88 36,526.06
Jan-09 537.95 358.10 416.30 16.74 9.10 11.27 46,345.01

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
HDFC Bank 117,612.27 22.76 3.93 19.25 16.7 0.0 0.00
ICICI Bank 94,060.22 15.06 1.56 14.37 11.2 0.0 0.00
Axis Bank 41,403.76 10.05 1.82 13.96 20.3 0.0 0.00
Kotak Mah. Bank 40,301.05 37.14 5.07 21.58 14.4 0.0 0.00
IndusInd Bank 14,445.52 17.99 3.19 15.27 19.3 0.0 0.00
Yes Bank 11,698.61 11.97 2.50 15.27 21.1 0.0 0.00
Federal Bank 7,060.94 9.09 1.24 14.81 12.0 0.0 0.00
ING Vysya Bank 5,105.71 11.19 1.32 16.09 13.4 0.0 0.00
J & K Bank 4,459.68 5.55 1.09 14.79 19.0 0.0 0.00
Karur Vysya Bank 4,266.56 8.50 2.01 13.58 22.1 0.0 0.00
South Ind.Bank 2,491.11 6.20 1.23 14.19 18.5 0.0 0.00
Stand.Chart.PLC 2,202.00 0.00 0.00 0.00 17.6 0.0 0.00
City Union Bank 1,967.52 7.02 1.58 12.42 23.5 0.0 0.00
Karnataka Bank 1,418.84 5.77 0.55 14.12 9.6 0.0 0.00
Dev.Credit Bank 955.46 16.47 1.19 14.54 5.4 0.0 0.00

Futures & Options Quote

 
Expiry Date
799.90 3.25  [0.4]%
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 801.15
Average Price: 798.54
No. of Contracts Traded: 4,958,000
Open Interest: 10,048,250
Underlying: ICICIBANK
Market Lot: 250
Previous Close: 799.90
Day’s High | Low: 808.90 | 789.50
Turnover (Cr.): 395.92
Open Int. Change: -136,500.00 ( [1.3]% )
View detailed F& O quotes >>

Key Information

Key Executives:

K V Kamath , Chairman (Non-Executive) 

Sridar Iyengar , Director 

K Ramkumar , Executive Director 

Chanda D Kochhar , Managing Director & CEO 

Company Head Office / Quarters:
Landmark Race Course Circle,
Alkapuri,
Vadodara,
Gujarat-390007
Phone : 91-265-6617200/3983200
Fax : 91-265-2339926
E-mail : investor@icicibank.com
Web : http://www.icicibank.com
Registrars:
3i Infotech Ltd
Tower No 5 3rd Floor
International Infote
Park Vashi
Navi Mumbai-400703

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Corporate Service Price (YoY)
list Hometrack Housing Survey (MoM)
Results
list No result today