Skip Navigation Links.

ITC Ltd


BSE: 500875 | NSE: ITC | ISIN: INE154A01025 
Market Cap: [Rs.Cr.] 260,759 | Face Value: [Rs.] 1
Industry: Cigarettes

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 335.90 281.15 328.90 45.01 36.45 43.15 259,890.20
Mar-13 310.00 285.20 309.10 40.79 36.38 40.55 244,244.64
Feb-13 310.75 288.40 295.10 41.18 37.50 38.66 232,822.10
Jan-13 308.75 272.20 307.40 40.58 35.44 40.23 242,295.75
Share Prices Of 2012
Dec-12 306.50 282.00 286.80 40.14 36.14 37.52 225,949.64
Nov-12 299.00 273.05 298.25 39.17 34.54 38.98 234,755.56
Oct-12 299.20 267.70 282.80 39.29 34.58 36.92 222,368.47
Sep-12 272.50 251.10 271.90 35.62 32.46 35.47 213,612.80
Aug-12 271.50 256.50 267.55 35.59 33.07 34.85 209,882.27
Jul-12 260.90 244.60 257.70 34.35 31.55 33.52 201,856.41
Jun-12 259.95 225.00 258.95 33.88 29.10 33.62 202,457.47
May-12 247.85 224.25 230.25 32.62 28.72 29.89 180,018.66
Apr-12 252.80 223.30 245.55 33.77 28.89 31.88 191,980.81
Mar-12 227.75 203.60 226.85 29.70 26.19 29.45 177,360.40
Feb-12 213.50 197.00 207.75 34.31 30.66 32.94 162,159.26
Jan-12 211.40 197.70 203.35 35.16 31.00 32.22 158,617.07
Share Prices Of 2011
Dec-11 208.00 192.25 201.30 33.37 29.65 31.87 156,935.49
Nov-11 215.35 189.40 200.70 34.65 29.43 31.75 156,333.26
Oct-11 216.10 189.30 213.15 34.29 29.53 33.67 165,781.68
Sep-11 205.90 185.20 197.85 32.90 28.59 31.24 153,788.81
Aug-11 211.25 189.50 200.00 33.62 29.00 31.54 155,272.00
Jul-11 211.35 194.40 208.30 33.75 30.25 32.78 161,409.59
Jun-11 203.40 182.30 202.45 32.12 28.20 31.82 156,657.83
May-11 193.75 177.80 193.35 30.51 27.08 30.39 149,616.16
Apr-11 194.75 180.70 191.95 31.12 28.06 30.17 148,532.83
Mar-11 183.00 165.50 181.45 29.01 25.65 28.52 140,407.82
Feb-11 170.00 150.00 169.00 32.59 28.28 32.21 130,542.36
Jan-11 181.00 161.40 162.95 34.87 30.44 31.03 125,756.66
Share Prices Of 2010
Dec-10 176.25 164.40 174.50 33.82 30.59 33.18 134,467.96
Nov-10 178.90 163.70 171.00 34.30 30.21 32.48 131,651.19
Oct-10 184.70 165.50 171.15 36.84 31.08 32.48 131,638.31
Sep-10 181.50 161.25 178.05 35.00 30.22 33.73 136,696.11
Aug-10 165.95 151.50 162.65 29.63 27.98 30.74 124,580.14
Jul-10 155.85 144.95 154.38 29.71 27.27 29.15 118,149.36
Jun-10 153.90 138.05 152.38 29.54 25.65 28.71 116,359.65
May-10 142.95 126.93 141.58 27.19 23.44 26.67 108,112.33
Apr-10 136.30 130.30 132.53 25.82 24.26 24.97 101,201.39
Mar-10 136.35 116.00 131.58 26.05 20.89 24.79 100,475.93
Feb-10 127.33 114.50 116.03 29.93 26.46 27.17 88,318.23
Jan-10 129.80 120.75 125.13 30.73 27.35 29.26 95,117.52

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
ITC 260,759.40 35.14 11.73 18.01 35.6 51.3 0.01
Godfrey Phillips 3,311.36 21.83 3.60 10.15 21.2 24.9 0.32
VST Inds. 2,485.92 19.69 8.27 9.40 52.1 76.9 0.00
Golden Tobacco 42.26 0.00 -0.64 0.00 0.0 0.0 0.00
NTC Inds. 16.61 9.42 0.60 16.94 1.2 2.7 0.36

Futures & Options Quote

 
Expiry Date
331.15 2.10  [0.6]%
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 334.65
Average Price: 331.83
No. of Contracts Traded: 4,989,000
Open Interest: 25,742,000
Underlying: ITC
Market Lot: 1000
Previous Close: 331.15
Day’s High | Low: 334.80 | 330.10
Turnover (Cr.): 165.55
Open Int. Change: 473,000.00 (1.9% )
View detailed F& O quotes >>

Key Information

Key Executives:

Yogesh Chander Deveshwar , Chairman 

Krishnamoorthy Vaidyanath , Non Executive Director 

Serajul Haq Khan , Director 

Sunil Behari Mathur , Director 

Company Head Office / Quarters:
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal-700071
Phone : 91-033-22886426/22880034/22889371
Fax : 91-033-22882259/22882260/1256/2358
E-mail : isc@itc.in
Web : http://www.itcportal.com
Registrars:
ITC Ltd
Investor Serv Centre
37 Jawaharlal Nehru
Road
Kolkata - 700071

Fund Holding

 

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Open : India Finsec
Economic Events
list No economic event today
Results
list Bharat Forge | Oil India | Container Corpn.