Skip Navigation Links.

Indiabulls Real Estate Ltd


BSE: 532832 | NSE: IBREALEST | ISIN: INE069I01010 
Market Cap: [Rs.Cr.] 3,523 | Face Value: [Rs.] 2
Industry: Construction

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 76.25 50.15 74.40 231.54 139.03 220.44 3,214.08
Mar-13 67.95 51.60 54.65 208.07 149.98 161.93 2,360.88
Feb-13 82.35 58.25 59.75 253.70 168.26 177.04 2,581.20
Jan-13 81.75 70.50 76.85 253.87 201.87 227.70 3,319.92
Share Prices Of 2012
Dec-12 77.65 67.90 74.80 240.29 192.94 221.63 3,231.36
Nov-12 70.80 56.60 68.55 216.66 157.02 203.11 2,961.36
Oct-12 68.25 55.75 57.40 216.66 163.29 171.14 2,495.18
Sep-12 60.90 41.75 57.65 191.81 116.25 171.88 2,506.05
Aug-12 57.70 42.90 43.25 185.47 128.42 130.52 1,903.00
Jul-12 65.75 52.70 55.80 214.96 163.54 175.63 2,560.66
Jun-12 61.55 49.50 61.15 196.67 144.72 194.12 2,830.33
May-12 63.80 48.35 53.20 211.90 149.46 168.89 2,462.36
Apr-12 68.55 59.20 63.10 228.87 186.48 205.14 2,990.94
Mar-12 76.10 58.70 63.80 243.21 172.60 198.14 2,888.86
Feb-12 83.90 66.95 74.45 95.42 65.40 73.98 3,371.10
Jan-12 72.85 45.50 71.05 74.48 43.77 70.60 3,217.14
Share Prices Of 2011
Dec-11 66.85 40.10 46.75 60.14 25.14 45.69 2,082.25
Nov-11 79.05 59.25 61.10 71.38 49.98 54.02 2,461.72
Oct-11 77.80 66.80 74.90 71.98 57.14 66.22 3,017.72
Sep-11 91.75 71.55 73.10 92.69 61.25 64.63 2,945.20
Aug-11 102.50 70.75 84.50 92.84 58.66 74.71 3,404.51
Jul-11 125.00 98.80 99.60 114.83 86.65 88.06 4,012.88
Jun-11 120.40 97.80 112.25 111.33 79.21 99.10 4,515.82
May-11 130.00 105.00 117.35 118.65 92.17 103.60 4,720.99
Apr-11 152.75 123.10 125.00 137.55 107.02 110.35 5,028.75
Mar-11 126.50 100.20 124.45 113.50 84.08 109.85 5,006.00
Feb-11 123.70 99.25 104.00 235.54 169.38 186.43 4,183.40
Jan-11 140.55 114.80 120.65 257.24 199.28 216.27 4,853.15
Share Prices Of 2010
Dec-10 162.70 122.00 139.55 296.98 200.91 249.87 5,607.12
Nov-10 218.50 118.15 153.65 405.43 183.72 275.12 6,173.66
Oct-10 215.00 172.50 191.65 394.98 300.93 343.16 7,700.50
Sep-10 187.05 169.00 171.15 339.55 293.55 306.45 6,876.81
Aug-10 200.80 164.60 167.95 365.32 290.29 300.61 6,745.71
Jul-10 174.50 153.00 163.45 324.42 270.41 292.56 6,564.97
Jun-10 161.60 142.60 157.70 292.80 252.52 282.26 6,334.02
May-10 176.80 145.00 157.70 338.18 257.52 282.19 6,332.44
Apr-10 177.25 151.35 170.10 320.07 269.76 304.38 6,830.37
Mar-10 179.20 141.65 152.50 330.78 247.62 272.89 6,123.64
Feb-10 187.70 150.00 160.10 861.49 623.16 685.29 6,428.02
Jan-10 236.30 165.10 175.05 0.00 0.00 0.00 7,028.26

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
DLF 40,879.22 68.56 2.82 16.41 6.0 8.2 1.30
JP Associates 17,042.30 33.98 1.30 9.94 9.6 9.4 2.00
Oberoi Realty 8,287.81 25.30 3.31 21.24 11.9 15.7 0.00
Unitech 7,613.43 58.20 0.79 14.93 3.1 4.8 0.43
Prestige Estates 6,188.00 27.45 2.48 14.86 6.2 7.9 0.52
Jaypee Infratec. 5,555.72 8.00 0.88 8.15 24.5 13.8 1.28
Godrej Propert. 4,422.31 36.04 3.24 31.59 5.9 7.2 0.88
IRB Infra.Devl. 4,284.12 22.85 2.73 24.41 11.3 8.4 1.04
Sobha Developer. 4,045.47 20.57 1.91 9.80 10.4 12.9 0.61
Phoenix Mills 3,997.86 31.94 2.41 17.89 6.5 8.5 0.10
Indbull.RealEst. 3,522.96 13.11 0.64 26.56 0.2 2.0 0.23
Era Infra Engg. 2,889.71 17.92 1.61 7.19 9.1 14.1 1.89
Omaxe 2,645.21 40.00 1.76 16.89 4.3 7.7 0.77
Sunteck Realty 2,483.06 219.14 6.79 115.12 2.6 4.4 0.15
H D I L 2,457.44 4.87 0.24 7.08 3.9 7.2 0.40

Futures & Options Quote

 
Expiry Date
79.55 2.25  [2.8]%
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 82.55
Average Price: 81.61
No. of Contracts Traded: 14,272,000
Open Interest: 14,424,000
Underlying: IBREALEST
Market Lot: 4000
Previous Close: 79.55
Day’s High | Low: 84.20 | 78.50
Turnover (Cr.): 116.47
Open Int. Change: -824,000.00 ( [5.4]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Sameer Gehlaut , Chairman 

Rajiv Rattan , Vice Chairman 

Saurabh K Mittal , Director 

Narendra Gehlaut , Managing Director 

Company Head Office / Quarters:
F-60 Malhotra Building,
II Floor Connaught Place,
New Delhi,
New Delhi-110001
Phone : 91-11-41523700
Fax : 91-11-41529071
E-mail : realestate@indiabulls.com
Web : http://realestate.indiabulls.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Closing : Just Dial
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Japan Buying Foreign Bonds (Yen)
Results
list Larsen & Toubro | Zee Entertainmen | Thermax