Skip Navigation Links.

Indian Oil Corporation Ltd


BSE: 530965 | NSE: IOC | ISIN: INE242A01010 
Market Cap: [Rs.Cr.] 64,426 | Face Value: [Rs.] 10
Industry: Refineries

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-12 268.25 248.50 264.65 8.75 7.77 8.37 64,255.70
Mar-12 289.90 249.40 262.60 9.54 7.73 8.31 63,757.97
Feb-12 291.25 265.00 283.40 9.72 8.10 8.97 68,808.10
Jan-12 291.75 247.35 288.50 9.59 7.72 9.13 70,046.36
Share Prices Of 2011
Dec-11 278.10 249.00 253.75 9.09 7.77 8.03 61,609.23
Nov-11 308.00 254.45 262.00 10.05 7.84 8.29 63,612.29
Oct-11 323.45 286.60 291.05 10.39 8.92 9.21 70,665.48
Sep-11 328.80 305.20 310.55 11.01 9.50 9.83 75,399.99
Aug-11 344.50 303.40 306.55 11.10 9.55 9.70 74,428.81
Jul-11 343.45 313.70 315.05 10.90 9.88 9.97 76,492.56
Jun-11 360.00 311.00 337.65 11.80 9.59 10.68 81,979.73
May-11 358.00 298.20 327.00 11.48 9.12 10.35 79,393.97
Apr-11 344.00 321.30 340.00 11.01 10.11 10.76 82,550.30
Mar-11 343.90 296.00 334.25 11.00 9.18 10.58 81,154.23
Feb-11 337.50 290.00 299.00 7.89 6.59 6.87 72,595.71
Jan-11 355.30 302.30 336.40 8.29 6.41 7.73 81,676.24
Share Prices Of 2010
Dec-10 405.70 337.00 343.00 9.81 7.60 7.88 83,278.69
Nov-10 430.00 329.00 346.15 10.65 7.32 7.95 84,043.49
Oct-10 435.00 401.00 418.55 10.23 9.15 9.61 101,621.85
Sep-10 458.90 408.70 418.50 11.06 9.36 9.61 101,609.71
Aug-10 416.90 309.90 410.50 9.73 6.10 9.43 99,667.35
Jul-10 409.00 352.00 361.90 9.58 8.03 8.31 87,867.51
Jun-10 418.10 322.25 402.60 10.09 7.06 9.25 97,749.27
May-10 354.80 290.10 353.05 8.19 6.34 8.11 85,718.77
Apr-10 300.00 274.00 294.65 6.93 6.27 6.77 71,539.55
Mar-10 319.80 292.50 296.75 7.53 6.67 6.82 72,049.42
Feb-10 334.00 300.50 317.80 23.97 19.55 21.70 77,160.25
Jan-10 334.50 295.40 301.30 24.00 19.78 20.58 73,154.13
Share Prices Of 2009
Dec-09 333.00 289.30 306.30 23.37 18.99 20.92 74,368.11
Nov-09 318.00 280.20 289.25 22.12 18.38 19.76 70,228.45
Oct-09 343.08 272.25 314.10 24.29 18.48 21.45 76,261.91
Sep-09 395.00 287.50 340.28 31.37 18.52 23.24 82,617.41
Aug-09 298.50 266.50 289.23 20.60 18.14 19.75 70,222.67
Jul-09 287.35 256.50 273.53 20.06 17.40 18.68 66,410.78
Jun-09 316.65 250.00 266.03 23.14 15.18 18.17 64,589.81
May-09 331.00 205.50 304.65 24.56 12.96 20.81 73,967.80
Apr-09 227.50 194.50 221.78 15.66 12.94 14.88 52,887.57
Mar-09 225.08 189.50 193.68 15.28 12.45 12.99 46,186.45
Feb-09 233.35 215.28 218.70 7.92 7.02 7.25 52,154.26
Jan-09 226.95 205.08 223.18 7.65 6.41 7.40 53,221.43

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Reliance Inds. 226,357.35 12.30 1.39 6.37 13.0 13.9 0.32
I O C L 64,425.65 47.47 1.16 8.11 14.1 11.6 0.92
B P C L 26,432.19 20.16 1.88 7.88 11.4 10.3 1.52
M R P L 10,191.37 11.20 1.41 4.67 19.4 24.0 0.27
H P C L 10,175.83 0.00 0.81 7.99 14.2 9.9 1.92
Essar Oil 7,316.40 65.71 3.07 10.56 11.1 11.2 2.22
C P C L 1,983.94 32.08 0.52 5.65 14.2 13.1 1.15
Omnitech Pet. 4.46 0.00 29.73 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
265.50 5.30  [2.0]%
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 268.00
Average Price: 266.01
No. of Contracts Traded: 600,000
Open Interest: 970,000
Underlying: IOC
Market Lot: 1000
Previous Close: 265.50
Day’s High | Low: 268.30 | 263.10
Turnover (Cr.): 15.96
Open Int. Change: -218,000.00 ( [18.4]% )
View detailed F& O quotes >>

Key Information

Key Executives:

R S Butola , Chairman 

Anees Noorani , Director 

Indu Shahani , Director 

Gautam Barua , Director 

Company Head Office / Quarters:
Indian Oil Bhavan G-9,
Ali Yavar Jung Marg Bandra(E),
Mumbai,
Maharashtra-400051
Phone : 91-022-26423272/26427363/26447616
Fax : 91-022-26443880/26447961/26427384
E-mail : investors@indianoil.co.in
Web : http://www.iocl.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Corporate Service Price (YoY)
list Hometrack Housing Survey (MoM)
Results
list No result today