Skip Navigation Links.

IndusInd Bank Ltd


BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 
Market Cap: [Rs.Cr.] 25,700 | Face Value: [Rs.] 10
Industry: Banks - Private Sector

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 484.20 383.25 467.35 31.95 24.66 30.45 24,430.25
Mar-13 440.00 389.00 404.95 29.88 24.65 26.38 21,165.52
Feb-13 448.90 408.35 414.00 29.79 26.23 26.96 21,626.12
Jan-13 445.00 406.95 435.40 29.21 24.92 28.34 22,734.85
Share Prices Of 2012
Dec-12 436.00 403.20 416.85 28.57 26.12 27.13 21,761.65
Nov-12 420.00 361.00 417.60 27.48 21.02 27.17 21,794.96
Oct-12 375.65 353.35 363.85 22.25 20.64 21.30 17,087.85
Sep-12 356.00 308.00 353.80 20.97 17.92 20.71 16,611.97
Aug-12 340.00 310.80 314.95 20.04 18.05 18.43 14,783.44
Jul-12 348.90 319.90 333.60 20.74 18.47 19.50 15,640.50
Jun-12 349.85 288.00 341.05 20.97 16.41 19.93 15,986.04
May-12 335.00 295.15 298.50 20.19 17.05 17.44 13,990.40
Apr-12 351.90 317.05 332.30 20.91 18.01 19.37 15,540.01
Mar-12 324.80 293.50 320.80 19.82 16.36 18.70 14,997.72
Feb-12 333.90 284.75 312.60 27.10 22.31 25.22 14,604.36
Jan-12 300.50 221.75 291.95 25.26 17.54 23.54 13,635.52
Share Prices Of 2011
Dec-11 276.65 223.50 225.35 23.35 17.41 18.16 10,517.76
Nov-11 287.85 241.00 250.60 23.91 18.88 20.20 11,696.00
Oct-11 288.00 235.90 287.30 23.26 18.75 23.15 13,408.00
Sep-11 275.90 245.45 262.30 22.77 19.29 21.13 12,237.87
Aug-11 277.00 224.75 245.95 22.71 17.20 19.81 11,472.58
Jul-11 292.00 267.25 271.30 23.78 21.38 21.84 12,645.56
Jun-11 283.00 243.20 272.15 23.39 18.96 21.90 12,681.37
May-11 264.75 232.00 264.00 21.71 18.37 21.24 12,301.34
Apr-11 286.85 259.00 260.05 24.10 20.75 20.92 12,112.61
Mar-11 280.85 221.60 263.70 24.06 16.93 21.21 12,282.35
Feb-11 238.00 203.75 219.55 31.24 24.46 27.44 10,225.98
Jan-11 269.90 181.00 223.60 34.32 18.30 27.92 10,405.67
Share Prices Of 2010
Dec-10 309.30 240.30 265.45 40.14 28.69 33.12 12,341.04
Nov-10 307.30 264.00 291.25 39.84 32.69 36.32 13,533.51
Oct-10 288.00 256.50 264.20 37.48 31.37 32.92 12,267.60
Sep-10 275.00 222.55 265.10 31.45 23.96 32.81 12,226.94
Aug-10 237.50 204.50 221.15 27.48 22.43 24.39 9,091.26
Jul-10 225.45 202.00 203.85 26.04 22.08 22.48 8,378.64
Jun-10 211.75 179.10 205.00 23.93 19.51 22.60 8,422.84
May-10 207.30 173.90 196.55 24.16 18.55 21.67 8,074.67
Apr-10 195.95 165.00 193.70 22.08 16.47 21.35 7,957.39
Mar-10 185.25 149.25 170.65 20.96 16.09 18.79 7,004.33
Feb-10 160.00 143.00 149.30 40.43 33.92 36.33 6,127.72
Jan-10 155.70 135.75 147.90 40.05 32.75 35.98 6,069.37

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
HDFC Bank 166,370.95 24.73 4.59 16.13 18.7 0.0 0.00
ICICI Bank 135,396.18 16.91 2.03 13.58 13.1 0.0 0.00
Axis Bank 68,197.45 13.17 2.06 13.96 20.3 0.0 0.00
Kotak Mah. Bank 58,851.91 43.26 5.48 17.21 14.7 0.0 0.00
IndusInd Bank 25,700.22 24.22 3.46 12.29 19.2 0.0 0.00
Yes Bank 17,860.31 14.11 3.07 12.32 24.8 0.0 0.00
ING Vysya Bank 9,508.77 15.51 2.10 12.83 14.3 0.0 0.00
Stand.Chart.PLC 7,805.49 4.57 0.60 0.00 13.9 0.0 0.00
Federal Bank 7,687.44 9.17 1.21 11.78 14.4 0.0 0.00
J & K Bank 6,124.48 5.80 1.26 12.87 21.2 0.0 0.00
Karur Vysya Bank 5,058.77 9.39 1.87 11.92 20.8 0.0 0.00
South Ind.Bank 3,283.74 6.25 1.15 11.76 21.6 0.0 0.00
City Union Bank 2,856.63 8.88 1.74 11.35 24.9 0.0 0.00
Karnataka Bank 2,605.82 7.49 0.91 12.20 9.8 0.0 0.00
Dev.Credit Bank 1,125.50 10.84 1.19 13.48 8.8 0.0 0.00

Futures & Options Quote

 
Expiry Date
492.80 2.95  [0.6]%
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 492.35
Average Price: 492.63
No. of Contracts Traded: 2,005,500
Open Interest: 4,642,500
Underlying: INDUSINDBK
Market Lot: 500
Previous Close: 492.80
Day’s High | Low: 501.00 | 486.45
Turnover (Cr.): 98.80
Open Int. Change: -119,000.00 ( [2.5]% )
View detailed F& O quotes >>

Key Information

Key Executives:

R Seshasayee , Part Time Chairman 

T T Ram Mohan , Director 

Ajay Hinduja , Director 

S C Tripathi , Director 

Company Head Office / Quarters:
2401 General Thimmayya Road,
Cantonment,
Pune,
Maharashtra-411001
Phone : 91-20-26343227/28
Fax : 91-20-26343241
E-mail : investor@indusind.com
Web : http://www.indusind.com
Registrars:
Link Intime India Pvt Ltd
C-13 Pannalal Silk
Mills Cmpd LBS Marg
Bhandup West
Mumbai - 400 078

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Opening : India Finsec
Economic Events
list Balance (YTD) (New Zealand dollars)
list Cap Goods Orders Nondef Ex Air
Results
list Britannia Inds. | Crompton Greaves | M R P L | Jet Airways