Skip Navigation Links.

Infosys Ltd


BSE: 500209 | NSE: INFY | ISIN: INE009A01021 
Market Cap: [Rs.Cr.] 136,210 | Face Value: [Rs.] 5
Industry: Computers - Software - Large

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-12 2,887.70 2,200.00 2,462.60 21.01 14.82 17.71 141,407.42
Mar-12 2,915.35 2,769.95 2,864.95 21.22 19.77 20.60 164,511.16
Feb-12 2,990.00 2,695.85 2,875.40 26.98 23.68 25.63 165,111.22
Jan-12 2,895.30 2,555.00 2,743.35 26.44 22.50 24.45 157,528.64
Share Prices Of 2011
Dec-11 2,800.00 2,635.00 2,765.05 25.13 22.94 24.64 158,774.70
Nov-11 2,874.75 2,505.35 2,607.55 25.96 21.45 23.24 149,725.52
Oct-11 2,971.30 2,420.00 2,875.20 27.51 21.38 25.62 165,093.98
Sep-11 2,567.90 2,183.05 2,533.80 23.05 19.32 22.58 145,490.80
Aug-11 2,819.95 2,169.00 2,342.80 25.23 19.15 20.88 134,518.89
Jul-11 3,020.00 2,709.00 2,766.80 27.29 24.10 24.66 158,864.12
Jun-11 2,915.95 2,660.55 2,907.40 26.06 23.29 25.91 166,937.09
May-11 2,952.95 2,757.00 2,791.85 26.70 24.37 24.88 160,291.28
Apr-11 3,316.85 2,880.00 2,905.95 29.65 25.60 25.90 166,842.21
Mar-11 3,260.15 2,904.10 3,236.75 29.26 25.72 28.84 185,834.76
Feb-11 3,175.10 2,973.90 3,003.05 31.81 29.33 29.96 172,411.11
Jan-11 3,493.95 3,091.55 3,116.30 36.18 30.60 31.09 178,913.02
Share Prices Of 2010
Dec-10 3,454.00 3,035.00 3,445.00 34.55 30.08 34.37 197,784.34
Nov-10 3,111.00 2,944.00 3,049.45 31.51 29.09 30.42 175,050.63
Oct-10 3,249.00 2,946.55 2,969.60 34.23 29.16 29.62 170,466.92
Sep-10 3,075.00 2,707.00 3,041.00 31.14 26.33 30.33 174,565.56
Aug-10 2,906.80 2,666.00 2,707.10 29.32 26.29 27.00 155,360.47
Jul-10 2,911.55 2,716.00 2,788.85 29.20 26.96 27.81 160,052.10
Jun-10 2,827.50 2,617.05 2,788.55 28.29 25.99 27.81 160,034.88
May-10 2,875.00 2,510.00 2,657.65 30.50 24.80 26.50 152,501.27
Apr-10 2,823.80 2,560.40 2,736.15 28.38 24.72 27.28 157,005.76
Mar-10 2,821.40 2,607.10 2,615.10 28.28 25.92 26.07 150,059.67
Feb-10 2,630.00 2,333.00 2,601.60 26.21 22.81 25.64 149,212.17
Jan-10 2,710.00 2,406.15 2,476.70 26.92 23.04 24.41 142,048.65
Share Prices Of 2009
Dec-09 2,614.90 2,355.25 2,605.25 25.87 22.82 25.68 149,421.51
Nov-09 2,457.90 2,127.10 2,383.95 24.46 20.84 23.49 136,676.62
Oct-09 2,352.50 2,141.00 2,205.40 23.60 20.48 21.73 126,439.99
Sep-09 2,414.70 2,122.35 2,308.40 23.87 20.70 22.74 132,345.19
Aug-09 2,202.70 1,936.00 2,132.30 21.82 18.92 21.00 122,193.58
Jul-09 2,076.95 1,635.00 2,063.90 20.58 15.25 20.33 118,273.85
Jun-09 1,854.00 1,602.00 1,776.90 19.32 15.53 17.50 101,827.03
May-09 1,830.00 1,485.05 1,602.00 21.08 14.29 15.77 91,765.76
Apr-09 1,514.90 1,275.00 1,507.30 14.99 11.31 14.84 86,341.16
Mar-09 1,398.00 1,168.00 1,324.10 14.29 11.01 13.03 75,847.10
Feb-09 1,324.95 1,146.40 1,231.30 17.20 14.22 15.77 70,509.16
Jan-09 1,318.70 1,101.00 1,305.50 17.01 12.62 16.72 74,758.15

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
TCS 239,081.77 23.56 9.66 16.02 49.5 59.3 0.00
Infosys 136,209.73 18.05 4.58 11.71 31.2 42.7 0.00
Wipro 96,793.62 20.66 3.97 18.37 24.8 23.4 0.26
HCL Technologies 33,736.93 20.12 5.76 20.18 22.2 21.0 0.22
Oracle Fin.Serv. 20,371.87 22.11 3.26 13.21 20.8 22.2 0.00
Satyam Computer 8,978.98 7.79 2.71 60.06 0.0 0.0 0.02
Tech Mahindra 8,476.23 16.47 2.23 9.70 22.3 17.8 0.63
MphasiS 7,849.78 10.89 2.31 7.21 24.8 27.9 0.04
Patni Computer 7,006.46 14.73 2.08 8.41 15.8 18.7 0.00
Polaris Finan. 1,136.10 6.20 1.04 7.44 22.0 25.5 0.00
Hewlett-Packard 0.11 0.00 0.00 0.00 15.5 19.6 0.00

Futures & Options Quote

 
Expiry Date
2377.35 1.20  [0.1]%
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 2,369.00
Average Price: 2,370.50
No. of Contracts Traded: 609,125
Open Interest: 1,707,875
Underlying: INFY
Market Lot: 125
Previous Close: 2,377.35
Day’s High | Low: 2,388.70 | 2,351.70
Turnover (Cr.): 144.39
Open Int. Change: -49,625.00 ( [2.8]% )
View detailed F& O quotes >>

Key Information

Key Executives:

N R Narayana Murthy , Chairman Emeritus 

K V Kamath , Chairman 

S D Shibulal , Managing Director & CEO 

S Gopalakrishnan , Co-Chairman 

Company Head Office / Quarters:
Electronics City,
Hosur Road,
Bangalore,
Karnataka-560100
Phone : 91-80-28520261
Fax : 91-80-28520362
E-mail :
infosys@itlinfosys.com
askus@infosys.com
Web : http://www.infosys.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Corporate Service Price (YoY)
list Hometrack Housing Survey (MoM)
Results
list No result today