Skip Navigation Links.

Jain Irrigation Systems Ltd


BSE: 500219 | NSE: JISLJALEQS | ISIN: INE175A01038 
Market Cap: [Rs.Cr.] 2,903 | Face Value: [Rs.] 2
Industry: Plastics Products

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-12 103.75 81.70 87.90 14.43 11.08 12.09 3,561.27
Mar-12 113.75 85.00 98.80 17.33 10.91 13.59 4,002.88
Feb-12 121.60 93.30 107.55 18.10 12.61 14.80 4,357.39
Jan-12 110.70 86.75 95.50 15.74 11.88 13.14 3,869.18
Share Prices Of 2011
Dec-11 123.80 74.60 86.80 17.50 10.05 11.94 3,516.70
Nov-11 126.50 103.24 116.65 17.85 12.81 16.05 4,726.07
Oct-11 144.10 107.19 119.14 20.76 14.38 16.39 4,826.98
Sep-11 174.19 133.81 145.33 25.00 18.05 19.99 5,888.07
Aug-11 173.81 141.19 164.05 24.80 18.90 22.57 6,646.27
Jul-11 174.95 157.33 165.43 24.37 21.57 22.76 6,702.21
Jun-11 169.43 122.43 162.52 23.46 15.94 22.35 6,581.97
May-11 180.67 145.76 159.43 25.17 19.64 21.93 6,456.62
Apr-11 182.14 165.05 174.14 25.97 22.48 23.95 7,052.52
Mar-11 186.67 167.24 170.05 25.71 22.62 23.39 6,886.67
Feb-11 220.57 147.76 174.81 33.00 21.38 25.67 6,996.93
Jan-11 222.86 178.10 182.33 34.30 25.55 26.78 7,298.07
Share Prices Of 2010
Dec-10 235.24 192.38 200.76 36.43 26.52 29.48 8,035.70
Nov-10 233.33 188.00 213.43 36.80 26.76 31.34 8,542.69
Oct-10 234.09 202.86 220.90 36.11 29.99 32.44 8,841.93
Sep-10 245.71 225.34 227.37 37.33 32.80 33.39 9,100.77
Aug-10 251.97 225.90 236.98 37.95 32.71 34.79 9,482.91
Jul-10 237.14 202.86 235.18 35.11 28.45 34.53 9,410.88
Jun-10 220.95 189.33 203.64 32.94 27.61 29.90 8,148.68
May-10 210.48 164.76 204.85 32.13 21.33 30.05 8,190.63
Apr-10 230.67 180.95 208.39 34.51 26.31 30.52 8,318.06
Mar-10 190.48 159.41 182.54 28.19 21.56 26.73 7,286.34
Feb-10 172.16 135.62 157.20 59.76 43.68 51.90 6,273.11
Jan-10 170.29 134.48 139.84 57.73 42.69 46.16 5,580.27
Share Prices Of 2009
Dec-09 172.09 148.57 165.08 58.28 47.50 54.14 6,544.07
Nov-09 177.14 147.24 171.03 60.17 47.80 56.09 6,780.04
Oct-09 156.19 142.33 146.84 52.07 45.87 48.16 5,821.07
Sep-09 160.40 132.60 149.67 54.74 42.61 49.04 5,927.70
Aug-09 139.81 123.62 135.25 47.44 37.09 44.31 5,356.62
Jul-09 143.22 119.62 133.62 47.51 37.98 43.71 5,283.70
Jun-09 131.42 108.57 119.58 43.84 31.56 38.89 4,701.59
May-09 123.81 88.20 116.21 42.68 28.18 37.60 4,545.25
Apr-09 96.19 64.76 95.22 31.39 19.32 30.76 3,717.76
Mar-09 70.48 61.01 65.16 23.13 18.22 20.48 2,475.78
Feb-09 75.77 59.43 69.42 21.03 15.32 18.05 2,637.52
Jan-09 69.77 57.37 64.07 18.37 14.13 16.66 2,434.16

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Jain Irrigation 2,902.90 10.81 1.51 11.66 19.5 18.9 1.32
Supreme Inds. 2,595.00 12.98 5.31 7.59 40.5 34.8 1.04
Responsive Ind 2,382.08 48.77 6.20 25.44 19.3 15.5 0.61
Sintex Inds. 1,504.23 5.72 0.64 8.76 17.6 13.0 1.15
Kemrock Inds. 1,064.28 15.72 1.61 7.72 12.3 12.7 1.70
Time Technoplast 1,059.95 12.68 1.87 8.54 17.1 16.9 0.64
Jai Corp 1,035.30 10.47 0.47 21.40 2.6 3.3 0.01
Astral Poly 447.35 8.61 2.43 5.85 25.4 27.1 0.31
Nilkamal Ltd 317.57 5.71 0.79 5.44 17.3 16.8 0.96
EPC Inds. 278.00 41.76 2.84 23.07 2.4 7.6 1.22
Mayur Uniquote 253.16 8.81 4.15 2.91 49.0 68.3 0.12
Wim Plast 129.66 5.70 1.27 3.34 24.0 34.6 0.00
Kalpena Inds. 108.35 4.24 0.54 6.09 12.9 13.6 1.01
Precision Pipes 93.80 8.60 0.55 2.23 17.1 21.9 0.12
Plastiblends (I) 92.82 4.88 0.97 5.00 20.9 21.3 0.43

Futures & Options Quote

 
Expiry Date
71.85 1.20  (1.7%)
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 71.20
Average Price: 72.06
No. of Contracts Traded: 1,470,000
Open Interest: 4,422,000
Underlying: JISLJALEQS
Market Lot: 2000
Previous Close: 71.85
Day’s High | Low: 73.05 | 70.20
Turnover (Cr.): 10.59
Open Int. Change: -66,000.00 ( [1.5]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Bhavarlal H Jain , Chairman 

Ashok B Jain , Vice Chairman 

Anil B Jain , Managing Director & CEO 

Ajit B jain , Joint Managing Director 

Company Head Office / Quarters:
Jain Plastic Park,
N H No 6 P B No 72 Erandol,
Jalgaon,
Maharashtra-425001
Phone : 91-257-2258011/22
Fax : 91-257-2258111/22
E-mail : jisl@jains.com
Web : http://www.jains.com
Registrars:
Big Share Services Pvt Ltd
E-2/3 Saki Vihar Rd
Ansa Indl Estate
Saki Naka Andheri-E
Mumbai - 400 072

Fund Holding

 

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Corporate Service Price (YoY)
list Hometrack Housing Survey (MoM)
Results
list No result today