Skip Navigation Links.

Jet Airways (India) Ltd


BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 
Market Cap: [Rs.Cr.] 4,858 | Face Value: [Rs.] 10
Industry: Transport - Airlines

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 688.60 470.05 621.35 0.00 0.00 0.00 5,364.11
Mar-13 593.00 482.95 516.70 0.00 0.00 0.00 4,460.67
Feb-13 642.90 442.25 540.10 0.00 0.00 0.00 4,662.68
Jan-13 688.30 551.50 622.10 0.00 0.00 0.00 5,370.59
Share Prices Of 2012
Dec-12 639.00 505.25 558.20 0.00 0.00 0.00 4,818.94
Nov-12 598.80 334.10 528.70 0.00 0.00 0.00 4,564.27
Oct-12 388.75 320.60 335.80 0.00 0.00 0.00 2,898.96
Sep-12 398.60 324.85 345.55 0.00 0.00 0.00 2,983.13
Aug-12 405.00 332.10 354.25 0.00 0.00 0.00 3,058.24
Jul-12 411.35 320.30 354.80 0.00 0.00 0.00 3,062.99
Jun-12 396.20 300.50 383.20 0.00 0.00 0.00 3,308.17
May-12 342.90 275.10 314.95 0.00 0.00 0.00 2,718.96
Apr-12 376.00 321.30 335.95 0.00 0.00 0.00 2,900.26
Mar-12 354.85 267.80 326.45 0.00 0.00 0.00 2,818.24
Feb-12 358.40 253.50 307.35 0.00 0.00 0.00 2,653.35
Jan-12 264.40 169.30 249.70 0.00 0.00 0.00 2,155.66
Share Prices Of 2011
Dec-11 269.50 167.00 170.05 0.00 0.00 0.00 1,468.04
Nov-11 284.45 227.00 256.60 0.00 0.00 0.00 2,215.23
Oct-11 259.80 221.70 256.70 0.00 0.00 0.00 2,216.09
Sep-11 308.40 233.00 235.00 0.00 0.00 0.00 2,028.76
Aug-11 451.00 250.90 274.00 0.00 0.00 0.00 2,365.44
Jul-11 517.50 442.00 446.30 0.00 0.00 0.00 3,852.91
Jun-11 504.80 407.05 479.65 0.00 0.00 0.00 4,140.82
May-11 499.00 432.55 447.55 0.00 0.00 0.00 3,863.70
Apr-11 505.00 438.00 478.15 0.00 0.00 0.00 4,127.87
Mar-11 480.50 406.50 447.15 0.00 0.00 0.00 3,860.25
Feb-11 551.60 392.10 415.45 0.00 0.00 0.00 3,586.58
Jan-11 782.20 544.05 556.10 0.00 0.00 0.00 4,800.81
Share Prices Of 2010
Dec-10 864.00 691.80 762.85 0.00 0.00 0.00 6,585.68
Nov-10 926.35 705.00 803.80 0.00 0.00 0.00 6,939.21
Oct-10 847.50 756.10 810.45 0.00 0.00 0.00 6,996.61
Sep-10 842.45 694.00 814.90 0.00 0.00 0.00 7,035.03
Aug-10 835.00 645.00 718.70 0.00 0.00 0.00 6,204.54
Jul-10 711.00 518.15 678.85 0.00 0.00 0.00 5,860.51
Jun-10 551.95 395.70 530.40 0.00 0.00 0.00 4,578.94
May-10 540.70 475.10 510.35 0.00 0.00 0.00 4,405.85
Apr-10 561.80 465.10 537.85 0.00 0.00 0.00 4,643.26
Mar-10 514.00 403.00 480.05 0.00 0.00 0.00 4,144.27
Feb-10 524.30 401.05 403.10 0.00 0.00 0.00 3,479.96
Jan-10 560.70 460.00 515.40 0.00 0.00 0.00 4,449.45

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Jet Airways 4,857.79 0.00 -12.19 23.60 0.0 0.0 60.91
SpiceJet 1,966.66 0.00 25.71 0.00 0.0 0.0 6.51
KF Airlines 422.96 0.00 -0.08 0.00 0.0 0.0 0.00
VIF Airways 21.42 0.00 0.95 0.00 0.0 0.0 2.12
Global Vectra 17.50 0.00 -0.33 6.85 0.0 0.0 10.12
Jagson Airlines 5.67 0.00 0.19 2.15 -65.9 -24.6 7.16
East West Travel 5.26 0.00 0.05 6.30 7.4 18.5 1.86
Skyline NEPC 3.79 0.00 0.03 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Naresh Goyal , Chairman 

Ali Ghandour , Director 

Victoriano P Dungca , Director 

Javed Akhtar , Director 

Company Head Office / Quarters:
Siroya Centre,
Sahar Airport Road Andheri (E),
Mumbai,
Maharashtra-400099
Phone : 91-22-61211000
Fax : 91-22-61211950
E-mail : investors@jetairways.com
Web : http://www.jetairways.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Open : India Finsec
Economic Events
list Bank of Japan April 26 meeting minutes
list BOJ Governor Kuroda Speech in Tokyo
Results
list No result today